Indicators

Kinross Gold Corporation (TSX: K )

10.83 -0.38 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.67	15.67	15.26	15.40	5,815,252	-0.28(-1.79%)
Feb 25, 2011	15.39	15.69	15.33	15.68	3,753,201	+0.35(+2.28%)
Feb 24, 2011	15.71	15.74	15.20	15.33	6,169,704	-0.37(-2.36%)
Feb 23, 2011	15.48	15.83	15.41	15.70	7,318,896	+0.35(+2.28%)
Feb 22, 2011	16.39	16.39	15.35	15.35	9,200,192	-0.90(-5.54%)
Feb 18, 2011	16.48	16.51	16.22	16.25	7,064,447	-0.12(-0.73%)
Feb 17, 2011	16.40	16.42	16.23	16.37	9,802,097	-0.39(-2.33%)
Feb 16, 2011	16.50	16.76	16.36	16.76	3,964,221	+0.27(+1.64%)
Feb 15, 2011	16.45	16.61	16.36	16.49	4,209,816	+0.19(+1.17%)
Feb 14, 2011	16.26	16.43	16.23	16.30	3,485,874	+0.10(+0.62%)
Feb 11, 2011	16.50	16.65	16.20	16.20	4,695,499	-0.31(-1.88%)
Feb 10, 2011	16.60	16.65	16.42	16.51	4,965,651	-0.11(-0.66%)
Feb 09, 2011	17.10	17.13	16.60	16.62	4,898,956	-0.48(-2.81%)
Feb 08, 2011	16.85	17.11	16.80	17.10	4,484,997	+0.45(+2.70%)
Feb 07, 2011	16.81	16.85	16.62	16.65	3,834,177	-0.10(-0.60%)
Feb 04, 2011	17.18	17.18	16.74	16.75	8,445,918	-0.44(-2.56%)
Feb 03, 2011	16.85	17.19	16.69	17.19	5,571,355	+0.41(+2.44%)
Feb 02, 2011	16.66	16.83	16.64	16.78	2,227,550	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.