Indicators

Sandstorm Gold Ltd (TSX: SSL )

7.410 -0.060 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.540	5.710	5.540	5.710	1,587,253	+0.27(+4.96%)
Feb 28, 2024	5.530	5.530	5.420	5.440	139,363	-0.09(-1.63%)
Feb 27, 2024	5.540	5.580	5.510	5.530	114,286	+0.00(+0.00%)
Feb 26, 2024	5.580	5.580	5.470	5.530	127,843	-0.10(-1.78%)
Feb 23, 2024	5.550	5.650	5.490	5.630	173,298	+0.06(+1.08%)
Feb 22, 2024	5.650	5.680	5.530	5.570	134,579	-0.07(-1.24%)
Feb 21, 2024	5.630	5.670	5.550	5.640	261,437	+0.02(+0.36%)
Feb 20, 2024	5.640	5.670	5.530	5.620	225,854	+0.07(+1.26%)
Feb 16, 2024				5.550	0	+0.04(+0.73%)
Feb 15, 2024	5.470	5.580	5.450	5.510	236,033	+0.14(+2.61%)
Feb 14, 2024	5.430	5.500	5.360	5.370	457,860	-0.10(-1.83%)
Feb 13, 2024	5.900	5.900	5.380	5.470	1,255,720	-0.55(-9.14%)
Feb 12, 2024	5.900	6.030	5.870	6.020	107,182	+0.10(+1.69%)
Feb 09, 2024	5.900	5.950	5.850	5.920	123,190	+0.00(+0.00%)
Feb 08, 2024	5.950	5.980	5.900	5.920	157,556	-0.07(-1.17%)
Feb 07, 2024	6.010	6.050	5.980	5.990	164,851	-0.06(-0.99%)
Feb 06, 2024	6.030	6.080	5.980	6.050	122,771	+0.05(+0.83%)
Feb 05, 2024	6.100	6.100	5.940	6.000	190,886	-0.15(-2.44%)
Feb 02, 2024	6.170	6.170	6.060	6.150	223,926	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.