Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.76	18.01	15.44	17.94	2,632,887	+1.41(+8.49%)
Feb 27, 2020	17.35	18.35	15.55	16.54	3,396,851	-0.85(-4.88%)
Feb 26, 2020	18.52	18.87	17.11	17.39	1,943,873	-0.96(-5.24%)
Feb 25, 2020	20.13	20.20	18.09	18.35	1,842,644	-1.67(-8.34%)
Feb 24, 2020	19.96	20.32	19.30	20.02	1,619,254	-1.09(-5.18%)
Feb 21, 2020	21.11	21.22	20.57	21.11	1,221,476	-0.32(-1.50%)
Feb 20, 2020	21.24	21.98	21.08	21.43	1,194,193	+0.29(+1.38%)
Feb 19, 2020	20.63	21.41	20.36	21.14	1,379,060	+0.81(+3.99%)
Feb 18, 2020	20.78	20.89	20.03	20.33	1,389,028	-0.71(-3.36%)
Feb 14, 2020	21.00	21.22	20.69	21.04	1,241,838	+0.26(+1.27%)
Feb 13, 2020	20.85	21.09	20.34	20.77	1,009,145	-0.16(-0.77%)
Feb 12, 2020	21.03	22.09	20.62	20.93	1,785,686	+0.36(+1.74%)
Feb 11, 2020	20.75	20.95	20.28	20.58	1,234,007	+0.26(+1.30%)
Feb 10, 2020	20.61	20.65	19.86	20.31	1,393,946	-0.59(-2.84%)
Feb 07, 2020	21.28	21.41	20.25	20.91	1,294,226	-0.77(-3.57%)
Feb 06, 2020	22.09	22.40	21.54	21.68	1,811,211	-0.41(-1.84%)
Feb 05, 2020	21.61	22.48	21.50	22.08	1,722,040	+1.00(+4.74%)
Feb 04, 2020	21.15	21.49	20.79	21.08	1,473,939	+0.46(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.