Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

163.11 -2.51 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 85.23 86.90 82.88 85.31 892,337 -0.01(-0.01%)
Feb 25, 2021 88.64 89.71 85.03 85.31 1,554,639 -3.89(-4.36%)
Feb 24, 2021 85.06 90.05 84.40 89.20 955,282 +4.47(+5.27%)
Feb 23, 2021 84.62 85.70 83.73 84.73 975,139 -0.20(-0.23%)
Feb 22, 2021 82.21 86.46 81.94 84.93 1,223,524 +2.41(+2.92%)
Feb 19, 2021 78.61 84.40 78.61 82.52 1,945,862 +0.80(+0.98%)
Feb 18, 2021 79.97 82.18 79.61 81.72 839,837 +1.83(+2.29%)
Feb 17, 2021 79.62 81.05 78.54 79.89 953,514 -0.63(-0.78%)
Feb 16, 2021 81.65 81.90 79.08 80.52 1,111,472 -0.62(-0.76%)
Feb 12, 2021 82.05 82.05 80.37 81.14 525,004 -0.84(-1.03%)
Feb 11, 2021 82.13 82.41 80.56 81.98 584,868 +0.09(+0.11%)
Feb 10, 2021 83.90 84.08 81.39 81.89 586,709 -1.45(-1.73%)
Feb 09, 2021 83.97 84.48 82.83 83.33 688,441 -0.69(-0.82%)
Feb 08, 2021 83.56 84.37 82.35 84.02 1,111,233 +0.85(+1.03%)
Feb 05, 2021 80.26 83.42 80.15 83.17 1,408,287 +3.30(+4.14%)
Feb 04, 2021 77.91 81.29 77.34 79.86 904,540 +2.58(+3.34%)
Feb 03, 2021 75.28 78.43 75.10 77.28 1,038,404 +1.70(+2.25%)
Feb 02, 2021 74.37 75.93 73.56 75.58 719,616 +2.24(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.