Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.090 -0.050 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.193 5.193 5.157 5.157 647,837 -0.03(-0.50%)
Feb 26, 2015 5.188 5.203 5.157 5.182 548,424 -0.03(-0.49%)
Feb 25, 2015 5.213 5.232 5.208 5.208 716,523 +0.01(+0.10%)
Feb 24, 2015 5.177 5.203 5.157 5.203 776,050 +0.03(+0.50%)
Feb 23, 2015 5.162 5.177 5.146 5.177 633,627 +0.01(+0.10%)
Feb 20, 2015 5.182 5.182 5.141 5.172 532,328 -0.01(-0.10%)
Feb 19, 2015 5.141 5.193 5.126 5.177 701,982 +0.01(+0.20%)
Feb 18, 2015 5.162 5.203 5.152 5.167 806,301 -0.02(-0.40%)
Feb 17, 2015 5.198 5.229 5.136 5.188 1,095,253 -0.02(-0.30%)
Feb 13, 2015 5.162 5.203 5.203 5.203 1,278,679 +0.07(+1.40%)
Feb 12, 2015 5.095 5.162 5.095 5.131 900,310 +0.06(+1.22%)
Feb 11, 2015 5.085 5.095 5.051 5.069 548,665 -0.03(-0.53%)
Feb 10, 2015 5.142 5.142 5.066 5.096 821,039 -0.02(-0.40%)
Feb 09, 2015 5.117 5.147 5.102 5.117 968,494 +0.00(+0.00%)
Feb 06, 2015 5.132 5.147 5.091 5.117 743,414 -0.02(-0.40%)
Feb 05, 2015 5.096 5.153 5.096 5.137 638,926 +0.06(+1.10%)
Feb 04, 2015 5.096 5.127 5.071 5.081 653,439 -0.03(-0.60%)
Feb 03, 2015 5.020 5.117 5.020 5.112 1,248,083 +0.11(+2.14%)
Feb 02, 2015 4.913 5.010 4.913 5.005 977,579 +0.04(+0.82%)
Jan 30, 2015 4.892 4.994 4.852 4.964 1,051,794 +0.08(+1.57%)
Jan 29, 2015 4.882 4.933 4.852 4.887 937,440 -0.01(-0.21%)
Jan 28, 2015 4.994 4.994 4.877 4.897 922,912 -0.10(-1.94%)
Jan 27, 2015 5.000 5.040 4.969 4.994 1,162,072 -0.02(-0.41%)
Jan 26, 2015 5.000 5.051 4.979 5.015 864,769 -0.01(-0.10%)
Jan 23, 2015 5.076 5.086 5.020 5.020 1,103,033 -0.07(-1.40%)
Jan 22, 2015 5.076 5.096 5.020 5.091 1,328,325 +0.09(+1.73%)
Jan 21, 2015 4.908 5.020 4.897 5.005 1,027,378 +0.11(+2.29%)
Jan 20, 2015 4.862 4.892 4.829 4.892 819,904 +0.04(+0.74%)
Jan 16, 2015 4.744 4.862 4.744 4.857 782,639 +0.11(+2.37%)
Jan 15, 2015 4.821 4.831 4.744 4.744 959,608 -0.04(-0.75%)
Jan 14, 2015 4.795 4.795 4.724 4.780 1,174,366 -0.06(-1.16%)
Jan 13, 2015 4.887 4.913 4.816 4.836 716,686 -0.03(-0.66%)
Jan 12, 2015 4.924 4.924 4.848 4.868 832,493 -0.08(-1.64%)
Jan 09, 2015 4.934 4.970 4.924 4.949 712,914 -0.01(-0.20%)
Jan 08, 2015 4.914 4.970 4.909 4.959 955,588 +0.08(+1.55%)
Jan 07, 2015 4.868 4.909 4.848 4.884 1,230,336 +0.04(+0.84%)
Jan 06, 2015 4.868 4.904 4.813 4.843 1,253,419 -0.04(-0.73%)
Jan 05, 2015 4.939 4.944 4.858 4.878 1,724,922 -0.09(-1.73%)
Jan 02, 2015 4.929 4.985 4.929 4.965 814,762 +0.05(+1.03%)
Dec 31, 2014 4.975 4.914 4.914 4.914 5,853,765 -0.06(-1.12%)
Dec 30, 2014 4.985 5.010 4.965 4.970 3,419,419 -0.04(-0.81%)
Dec 29, 2014 5.035 5.051 5.005 5.010 2,807,278 -0.02(-0.30%)
Dec 26, 2014 5.045 5.061 5.020 5.025 1,406,818 +0.01(+0.20%)
Dec 24, 2014 5.010 5.015 5.015 5.015 674,416 -0.02(-0.40%)
Dec 23, 2014 5.000 5.056 4.995 5.035 1,034,794 +0.05(+0.91%)
Dec 22, 2014 5.045 5.061 4.985 4.990 1,284,139 -0.07(-1.40%)
Dec 19, 2014 4.995 5.063 4.995 5.061 1,149,364 +0.09(+1.73%)
Dec 18, 2014 4.954 5.000 4.929 4.975 2,316,367 +0.15(+3.01%)
Dec 17, 2014 4.669 4.849 4.664 4.829 1,675,085 +0.14(+2.89%)
Dec 16, 2014 4.659 4.779 4.603 4.694 1,589,886 -0.03(-0.53%)
Dec 15, 2014 4.839 4.844 4.719 4.719 1,587,364 -0.12(-2.49%)
Dec 12, 2014 4.900 4.940 4.829 4.839 1,137,259 -0.12(-2.38%)
Dec 11, 2014 4.930 5.025 4.925 4.957 1,328,722 +0.01(+0.25%)
Dec 10, 2014 5.015 5.020 4.927 4.945 1,352,851 -0.11(-2.17%)
Dec 09, 2014 5.020 5.081 5.020 5.055 763,153 +0.00(+0.09%)
Dec 08, 2014 5.146 5.151 5.025 5.050 699,956 -0.12(-2.33%)
Dec 05, 2014 5.221 5.221 5.161 5.171 500,976 -0.06(-1.15%)
Dec 04, 2014 5.271 5.271 5.222 5.231 615,490 -0.04(-0.76%)
Dec 03, 2014 5.201 5.281 5.196 5.271 475,505 +0.07(+1.25%)
Dec 02, 2014 5.166 5.213 5.161 5.206 449,794 +0.03(+0.58%)
Dec 01, 2014 5.196 5.201 5.143 5.176 774,261 -0.05(-0.96%)
Nov 28, 2014 5.306 5.306 5.186 5.226 752,313 -0.14(-2.62%)
Nov 26, 2014 5.402 5.367 5.367 5.367 497,000 -0.04(-0.74%)
Nov 25, 2014 5.422 5.457 5.397 5.407 265,366 -0.03(-0.46%)
Nov 24, 2014 5.447 5.456 5.422 5.432 342,828 -0.02(-0.28%)
Nov 21, 2014 5.432 5.457 5.417 5.447 554,144 +0.09(+1.59%)
Nov 20, 2014 5.301 5.367 5.301 5.361 324,404 +0.04(+0.66%)
Nov 19, 2014 5.316 5.341 5.309 5.326 354,914 -0.02(-0.38%)
Nov 18, 2014 5.331 5.356 5.331 5.346 575,154 +0.03(+0.57%)
Nov 17, 2014 5.311 5.333 5.311 5.316 527,681 -0.01(-0.09%)
Nov 14, 2014 5.341 5.372 5.296 5.321 999,082 -0.03(-0.56%)
Nov 13, 2014 5.387 5.397 5.326 5.351 468,365 -0.05(-0.93%)
Nov 12, 2014 5.372 5.417 5.372 5.402 507,052 -0.01(-0.21%)
Nov 11, 2014 5.368 5.418 5.348 5.413 590,008 +0.03(+0.56%)
Nov 10, 2014 5.368 5.413 5.358 5.383 477,115 +0.00(+0.00%)
Nov 07, 2014 5.333 5.393 5.333 5.383 582,717 +0.02(+0.47%)
Nov 06, 2014 5.294 5.358 5.289 5.358 406,077 +0.04(+0.84%)
Nov 05, 2014 5.294 5.318 5.274 5.313 374,230 +0.02(+0.47%)
Nov 04, 2014 5.303 5.318 5.234 5.289 581,321 -0.07(-1.30%)
Nov 03, 2014 5.358 5.390 5.338 5.358 492,726 -0.01(-0.28%)
Oct 31, 2014 5.428 5.428 5.338 5.373 727,521 +0.03(+0.56%)
Oct 30, 2014 5.348 5.383 5.308 5.343 349,031 -0.02(-0.37%)
Oct 29, 2014 5.358 5.373 5.323 5.363 311,641 +0.00(+0.09%)
Oct 28, 2014 5.323 5.358 5.294 5.358 431,576 +0.05(+1.03%)
Oct 27, 2014 5.308 5.328 5.328 5.303 314,984 -0.02(-0.47%)
Oct 24, 2014 5.323 5.343 5.283 5.328 295,606 -0.01(-0.28%)
Oct 23, 2014 5.328 5.363 5.310 5.343 267,508 +0.06(+1.23%)
Oct 22, 2014 5.338 5.348 5.254 5.279 441,808 -0.04(-0.84%)
Oct 21, 2014 5.274 5.328 5.269 5.323 690,137 +0.10(+1.91%)
Oct 20, 2014 5.179 5.243 5.179 5.224 384,018 +0.02(+0.48%)
Oct 17, 2014 5.249 5.358 5.199 5.199 750,679 +0.00(+0.00%)
Oct 16, 2014 5.029 5.229 5.029 5.199 762,524 +0.11(+2.15%)
Oct 15, 2014 5.029 5.108 5.024 5.089 808,535 -0.03(-0.68%)
Oct 14, 2014 5.204 5.235 5.104 5.124 633,074 -0.07(-1.34%)
Oct 13, 2014 5.269 5.318 5.189 5.194 519,892 -0.09(-1.79%)
Oct 10, 2014 5.368 5.368 5.279 5.289 779,555 -0.08(-1.57%)
Oct 09, 2014 5.421 5.426 5.334 5.373 559,330 -0.08(-1.43%)
Oct 08, 2014 5.382 5.451 5.353 5.451 400,007 +0.05(+0.99%)
Oct 07, 2014 5.392 5.436 5.387 5.397 486,628 -0.02(-0.36%)
Oct 06, 2014 5.397 5.436 5.387 5.417 407,345 +0.01(+0.18%)
Oct 03, 2014 5.368 5.407 5.348 5.407 778,532 +0.07(+1.37%)
Oct 02, 2014 5.431 5.441 5.306 5.334 1,091,119 -0.09(-1.71%)
Oct 01, 2014 5.456 5.475 5.402 5.426 538,885 -0.05(-0.98%)
Sep 30, 2014 5.534 5.539 5.475 5.480 641,097 -0.04(-0.80%)
Sep 29, 2014 5.524 5.534 5.495 5.524 244,460 -0.02(-0.44%)
Sep 26, 2014 5.568 5.568 5.529 5.548 241,833 -0.01(-0.26%)
Sep 25, 2014 5.612 5.612 5.553 5.563 304,871 -0.06(-1.13%)
Sep 24, 2014 5.626 5.631 5.573 5.626 355,097 +0.00(+0.09%)
Sep 23, 2014 5.626 5.626 5.607 5.621 302,381 -0.02(-0.35%)
Sep 22, 2014 5.695 5.695 5.617 5.641 374,913 -0.06(-1.03%)
Sep 19, 2014 5.743 5.743 5.685 5.700 321,874 -0.02(-0.34%)
Sep 18, 2014 5.729 5.740 5.700 5.719 227,693 -0.01(-0.17%)
Sep 17, 2014 5.763 5.763 5.719 5.729 176,348 -0.02(-0.34%)
Sep 16, 2014 5.695 5.748 5.690 5.748 136,623 +0.05(+0.86%)
Sep 15, 2014 5.700 5.719 5.626 5.700 267,285 -0.02(-0.34%)
Sep 12, 2014 5.763 5.768 5.714 5.719 186,972 -0.07(-1.18%)
Sep 11, 2014 5.787 5.787 5.768 5.787 288,522 -0.00(-0.02%)
Sep 10, 2014 5.828 5.828 5.769 5.789 693,705 -0.03(-0.58%)
Sep 09, 2014 5.837 5.837 5.813 5.823 399,044 -0.03(-0.50%)
Sep 08, 2014 5.871 5.871 5.813 5.852 391,029 -0.04(-0.74%)
Sep 05, 2014 5.842 5.895 5.832 5.895 357,345 +0.04(+0.66%)
Sep 04, 2014 5.905 5.910 5.852 5.857 385,821 -0.04(-0.74%)
Sep 03, 2014 5.915 5.925 5.886 5.900 251,742 -0.00(-0.08%)
Sep 02, 2014 5.929 5.929 5.886 5.905 325,152 -0.02(-0.41%)
Aug 29, 2014 5.929 5.929 5.929 5.929 204,403 -0.00(-0.08%)
Aug 28, 2014 5.929 5.934 5.905 5.934 328,031 -0.01(-0.16%)
Aug 27, 2014 5.954 5.954 5.915 5.944 259,107 +0.00(+0.00%)
Aug 26, 2014 5.915 5.944 5.905 5.944 497,678 +0.04(+0.66%)
Aug 25, 2014 5.929 5.929 5.895 5.905 243,025 -0.00(-0.08%)
Aug 22, 2014 5.929 5.929 5.891 5.910 169,741 -0.01(-0.25%)
Aug 21, 2014 5.929 5.954 5.910 5.925 213,097 +0.00(+0.08%)
Aug 20, 2014 5.920 5.936 5.916 5.920 206,639 -0.02(-0.33%)
Aug 19, 2014 5.905 5.939 5.900 5.939 311,716 +0.02(+0.41%)
Aug 18, 2014 5.915 5.915 5.888 5.915 169,428 +0.03(+0.58%)
Aug 15, 2014 5.915 5.915 5.871 5.881 138,010 -0.01(-0.16%)
Aug 14, 2014 5.866 5.891 5.852 5.891 371,567 +0.02(+0.41%)
Aug 13, 2014 5.857 5.876 5.842 5.866 360,921 +0.01(+0.25%)
Aug 12, 2014 5.862 5.862 5.837 5.852 254,005 -0.00(-0.08%)
Aug 11, 2014 5.832 5.862 5.832 5.857 376,983 +0.04(+0.67%)
Aug 08, 2014 5.779 5.817 5.755 5.818 314,952 +0.03(+0.59%)
Aug 07, 2014 5.828 5.842 5.750 5.784 307,028 -0.03(-0.50%)
Aug 06, 2014 5.784 5.832 5.784 5.813 383,037 +0.01(+0.25%)
Aug 05, 2014 5.799 5.803 5.760 5.799 358,512 -0.04(-0.66%)
Aug 04, 2014 5.784 5.843 5.784 5.837 367,672 +0.03(+0.50%)
Aug 01, 2014 5.818 5.852 5.740 5.808 588,418 -0.03(-0.50%)
Jul 31, 2014 5.929 5.958 5.828 5.837 433,808 -0.14(-2.35%)
Jul 30, 2014 5.992 6.007 5.944 5.978 320,074 -0.01(-0.24%)
Jul 29, 2014 6.007 6.007 5.983 5.992 285,434 -0.00(-0.08%)
Jul 28, 2014 6.007 6.007 5.978 5.997 331,635 -0.00(-0.08%)
Jul 25, 2014 6.012 6.012 5.983 6.002 181,847 -0.01(-0.16%)
Jul 24, 2014 5.992 6.031 5.992 6.012 181,021 +0.02(+0.32%)
Jul 23, 2014 5.983 6.012 5.983 5.992 307,187 +0.01(+0.24%)
Jul 22, 2014 5.963 5.992 5.963 5.978 185,440 +0.02(+0.41%)
Jul 21, 2014 5.963 5.968 5.934 5.954 310,324 -0.02(-0.41%)
Jul 18, 2014 6.007 6.007 5.963 5.978 188,076 -0.01(-0.24%)
Jul 17, 2014 6.002 6.022 5.983 5.992 335,118 -0.03(-0.56%)
Jul 16, 2014 5.988 6.036 5.988 6.026 312,813 +0.03(+0.49%)
Jul 15, 2014 6.051 6.051 5.997 5.997 174,203 -0.05(-0.88%)
Jul 14, 2014 6.036 6.055 6.031 6.051 189,499 +0.03(+0.48%)
Jul 11, 2014 6.026 6.046 6.012 6.022 295,094 -0.02(-0.32%)
Jul 10, 2014 6.041 6.046 6.026 6.041 311,813 -0.02(-0.40%)
Jul 09, 2014 6.046 6.070 6.046 6.065 549,262 +0.01(+0.24%)
Jul 08, 2014 6.026 6.051 6.026 6.051 278,438 +0.00(+0.08%)
Jul 07, 2014 6.041 6.055 6.031 6.046 269,493 -0.01(-0.24%)
Jul 03, 2014 6.060 6.060 6.060 6.060 154,488 +0.00(+0.00%)
Jul 02, 2014 6.036 6.060 6.031 6.060 365,160 +0.00(+0.08%)
Jul 01, 2014 6.012 6.055 6.012 6.055 343,198 +0.04(+0.64%)
Jun 30, 2014 6.026 6.026 5.978 6.017 447,643 +0.00(+0.08%)
Jun 27, 2014 5.983 6.012 5.983 6.012 217,379 +0.00(+0.08%)
Jun 26, 2014 5.988 6.007 5.944 6.007 227,215 +0.00(+0.08%)
Jun 25, 2014 5.963 6.002 5.944 6.002 418,946 +0.04(+0.73%)
Jun 24, 2014 5.983 6.022 5.958 5.958 614,372 -0.05(-0.89%)
Jun 23, 2014 5.978 6.012 5.968 6.012 482,145 +0.02(+0.40%)
Jun 20, 2014 5.983 5.992 5.963 5.988 558,141 +0.00(+0.08%)
Jun 19, 2014 5.915 5.988 5.915 5.983 507,251 +0.05(+0.90%)
Jun 18, 2014 5.876 5.929 5.876 5.929 232,331 +0.04(+0.74%)
Jun 17, 2014 5.857 5.895 5.857 5.886 285,210 -0.00(-0.08%)
Jun 16, 2014 5.847 5.900 5.847 5.891 276,221 +0.02(+0.41%)
Jun 13, 2014 5.837 5.876 5.828 5.866 279,331 +0.01(+0.25%)
Jun 12, 2014 5.862 5.881 5.842 5.852 319,290 +0.00(+0.01%)
Jun 11, 2014 5.827 5.851 5.808 5.851 336,796 +0.00(+0.00%)
Jun 10, 2014 5.842 5.851 5.818 5.851 305,615 +0.00(+0.00%)
Jun 06, 2014 5.808 5.851 5.808 5.851 152,621 +0.03(+0.49%)
Jun 05, 2014 5.804 5.827 5.770 5.823 227,679 +0.00(+0.08%)
Jun 04, 2014 5.789 5.818 5.787 5.818 217,352 +0.00(+0.08%)
Jun 03, 2014 5.799 5.823 5.794 5.813 231,631 -0.01(-0.24%)
Jun 02, 2014 5.808 5.827 5.789 5.827 327,538 +0.01(+0.16%)
May 30, 2014 5.789 5.818 5.775 5.818 375,363 +0.01(+0.16%)
May 29, 2014 5.799 5.808 5.773 5.808 472,577 +0.00(+0.00%)
May 28, 2014 5.804 5.818 5.789 5.808 260,100 -0.01(-0.25%)
May 27, 2014 5.789 5.823 5.785 5.823 320,624 +0.03(+0.49%)
May 23, 2014 5.775 5.794 5.794 5.794 293,665 +0.01(+0.18%)
May 22, 2014 5.766 5.789 5.761 5.784 92,104 +0.02(+0.40%)
May 21, 2014 5.737 5.770 5.737 5.761 180,342 +0.02(+0.33%)
May 20, 2014 5.761 5.775 5.737 5.742 189,200 -0.03(-0.58%)
May 19, 2014 5.742 5.775 5.742 5.775 196,013 +0.02(+0.41%)
May 16, 2014 5.756 5.770 5.747 5.751 172,913 -0.02(-0.33%)
May 15, 2014 5.818 5.823 5.751 5.770 330,271 -0.07(-1.22%)
May 14, 2014 5.799 5.842 5.799 5.842 401,429 +0.01(+0.24%)
May 13, 2014 5.785 5.827 5.775 5.827 316,378 +0.04(+0.66%)
May 12, 2014 5.770 5.789 5.761 5.789 342,513 +0.03(+0.50%)
May 09, 2014 5.747 5.764 5.742 5.761 168,684 +0.00(+0.08%)
May 08, 2014 5.766 5.780 5.732 5.756 276,108 -0.01(-0.25%)
May 07, 2014 5.728 5.775 5.728 5.770 228,480 +0.04(+0.66%)
May 06, 2014 5.742 5.742 5.723 5.732 278,477 -0.01(-0.25%)
May 05, 2014 5.709 5.747 5.704 5.747 154,862 +0.01(+0.25%)
May 02, 2014 5.685 5.732 5.685 5.732 333,807 +0.00(+0.08%)
May 01, 2014 5.704 5.737 5.699 5.728 379,084 +0.01(+0.17%)
Apr 30, 2014 5.694 5.728 5.694 5.718 271,569 -0.00(-0.01%)
Apr 29, 2014 5.694 5.742 5.694 5.719 257,273 +0.02(+0.35%)
Apr 28, 2014 5.685 5.709 5.675 5.699 327,504 +0.01(+0.17%)
Apr 25, 2014 5.666 5.690 5.661 5.690 325,169 +0.01(+0.17%)
Apr 24, 2014 5.675 5.694 5.661 5.680 372,546 +0.00(+0.00%)
Apr 23, 2014 5.642 5.685 5.642 5.680 433,068 +0.03(+0.51%)
Apr 22, 2014 5.647 5.666 5.642 5.651 237,128 -0.00(-0.08%)
Apr 21, 2014 5.632 5.656 5.632 5.656 218,581 +0.01(+0.17%)
Apr 17, 2014 5.628 5.647 5.647 5.647 158,919 +0.00(+0.08%)
Apr 16, 2014 5.599 5.642 5.590 5.642 273,825 +0.05(+0.94%)
Apr 15, 2014 5.571 5.594 5.533 5.590 226,168 +0.01(+0.26%)
Apr 14, 2014 5.566 5.599 5.556 5.575 324,284 +0.02(+0.43%)
Apr 11, 2014 5.547 5.580 5.542 5.552 244,389 -0.04(-0.68%)
Apr 10, 2014 5.623 5.623 5.556 5.590 397,795 -0.05(-0.84%)
Apr 09, 2014 5.585 5.647 5.575 5.637 484,524 +0.05(+0.94%)
Apr 08, 2014 5.513 5.590 5.513 5.585 292,214 +0.05(+0.95%)
Apr 07, 2014 5.504 5.547 5.504 5.533 494,984 -0.01(-0.25%)
Apr 04, 2014 5.566 5.594 5.542 5.546 483,040 -0.01(-0.27%)
Apr 03, 2014 5.552 5.575 5.533 5.561 345,488 +0.01(+0.17%)
Apr 02, 2014 5.494 5.552 5.475 5.552 659,180 +0.05(+0.86%)
Apr 01, 2014 5.475 5.513 5.471 5.504 307,482 +0.03(+0.61%)
Mar 31, 2014 5.471 5.494 5.461 5.471 815,966 +0.01(+0.26%)
Mar 28, 2014 5.366 5.456 5.366 5.456 449,891 +0.09(+1.68%)
Mar 27, 2014 5.314 5.390 5.314 5.366 475,146 +0.05(+0.89%)
Mar 26, 2014 5.342 5.390 5.318 5.318 472,031 -0.02(-0.36%)
Mar 25, 2014 5.314 5.347 5.314 5.337 326,231 +0.02(+0.45%)
Mar 24, 2014 5.318 5.352 5.295 5.314 470,145 -0.01(-0.18%)
Mar 21, 2014 5.309 5.330 5.299 5.323 538,218 +0.02(+0.45%)
Mar 20, 2014 5.238 5.299 5.228 5.299 890,290 +0.03(+0.63%)
Mar 19, 2014 5.314 5.333 5.257 5.266 431,281 -0.06(-1.07%)
Mar 18, 2014 5.276 5.328 5.276 5.323 406,672 +0.04(+0.81%)
Mar 17, 2014 5.257 5.295 5.257 5.280 475,562 +0.03(+0.63%)
Mar 14, 2014 5.219 5.266 5.219 5.247 294,655 -0.00(-0.09%)
Mar 13, 2014 5.295 5.306 5.242 5.252 476,765 -0.04(-0.81%)
Mar 12, 2014 5.276 5.309 5.271 5.295 429,268 -0.00(-0.08%)
Mar 11, 2014 5.336 5.350 5.280 5.299 445,920 -0.04(-0.70%)
Mar 10, 2014 5.322 5.341 5.304 5.336 279,858 -0.01(-0.17%)
Mar 07, 2014 5.355 5.359 5.331 5.345 224,633 -0.00(-0.09%)
Mar 06, 2014 5.327 5.392 5.327 5.350 807,287 +0.02(+0.44%)
Mar 05, 2014 5.341 5.345 5.322 5.327 303,022 -0.03(-0.52%)
Mar 04, 2014 5.322 5.359 5.317 5.355 389,027 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.