Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.886 8.989 8.713 8.981 535,413 +0.10(+1.07%)
Feb 25, 2022 8.652 8.886 8.739 8.886 407,300 +0.27(+3.12%)
Feb 24, 2022 8.773 8.791 8.453 8.618 604,965 -0.04(-0.50%)
Feb 23, 2022 8.609 8.670 8.574 8.661 348,196 +0.11(+1.32%)
Feb 22, 2022 8.739 8.747 8.514 8.548 297,266 -0.13(-1.50%)
Feb 18, 2022 8.678 0 -0.08(-0.89%)
Feb 17, 2022 8.730 8.799 8.687 8.756 300,550 +0.03(+0.40%)
Feb 16, 2022 8.661 8.808 8.661 8.722 361,388 +0.10(+1.10%)
Feb 15, 2022 8.704 8.713 8.609 8.626 376,180 -0.10(-1.19%)
Feb 14, 2022 8.860 8.860 8.696 8.730 333,410 -0.13(-1.47%)
Feb 11, 2022 8.808 8.903 8.738 8.860 233,763 +0.10(+1.18%)
Feb 10, 2022 8.757 8.920 8.748 8.757 509,755 -0.01(-0.10%)
Feb 09, 2022 8.731 8.817 8.670 8.765 238,634 +0.09(+1.09%)
Feb 08, 2022 8.670 8.731 8.601 8.670 337,995 -0.02(-0.20%)
Feb 07, 2022 8.636 8.739 8.632 8.688 505,672 +0.04(+0.50%)
Feb 04, 2022 8.610 8.705 8.584 8.644 276,696 +0.06(+0.70%)
Feb 03, 2022 8.627 8.550 8.584 252,370 -0.08(-0.90%)
Feb 02, 2022 8.662 8.705 8.541 8.662 719,047 +0.03(+0.30%)
Feb 01, 2022 8.377 8.636 8.374 8.636 327,574 +0.26(+3.09%)
Jan 31, 2022 8.308 8.377 288,664 +0.03(+0.41%)
Jan 28, 2022 8.317 8.342 8.187 8.342 267,039 +0.03(+0.31%)
Jan 27, 2022 8.386 8.420 8.239 8.317 269,149 +0.05(+0.63%)
Jan 26, 2022 8.351 8.443 8.239 8.265 309,154 +0.01(+0.10%)
Jan 25, 2022 8.032 8.359 7.971 8.256 409,114 +0.10(+1.27%)
Jan 24, 2022 8.075 8.161 7.764 8.153 841,417 -0.06(-0.74%)
Jan 21, 2022 8.567 8.584 8.153 8.213 915,604 -0.45(-5.18%)
Jan 20, 2022 8.688 8.800 8.636 8.662 332,937 -0.02(-0.20%)
Jan 19, 2022 8.739 8.782 8.644 8.679 418,535 -0.01(-0.10%)
Jan 18, 2022 8.696 8.713 8.601 8.688 382,694 +0.01(+0.10%)
Jan 14, 2022 8.679 0 +0.06(+0.70%)
Jan 13, 2022 8.627 8.731 8.584 8.619 371,441 -0.03(-0.30%)
Jan 12, 2022 8.593 8.696 8.576 8.644 458,252 +0.09(+1.11%)
Jan 11, 2022 8.421 8.580 8.391 8.550 465,112 +0.15(+1.84%)
Jan 10, 2022 8.387 8.404 8.293 8.395 318,731 +0.01(+0.10%)
Jan 07, 2022 8.249 8.404 8.215 8.387 500,209 +0.18(+2.20%)
Jan 06, 2022 8.215 8.275 8.125 8.206 298,896 +0.03(+0.42%)
Jan 05, 2022 8.241 8.335 8.159 8.172 471,010 -0.04(-0.52%)
Jan 04, 2022 8.155 8.236 8.155 8.215 319,131 +0.14(+1.70%)
Jan 03, 2022 8.051 8.125 8.026 8.077 457,015 +0.04(+0.53%)
Dec 31, 2021 8.026 8.069 7.983 8.034 375,015 +0.06(+0.75%)
Dec 30, 2021 8.009 8.026 7.957 7.974 262,219 -0.03(-0.43%)
Dec 29, 2021 7.948 8.017 7.931 8.009 365,257 +0.08(+0.98%)
Dec 28, 2021 7.966 8.026 7.931 7.931 322,082 -0.02(-0.22%)
Dec 27, 2021 7.819 7.948 7.736 7.948 393,561 +0.15(+1.98%)
Dec 23, 2021 7.699 7.828 7.699 7.794 264,523 +0.10(+1.34%)
Dec 22, 2021 7.656 7.716 7.587 7.691 465,729 +0.04(+0.56%)
Dec 21, 2021 7.502 7.648 7.502 7.648 429,563 +0.19(+2.53%)
Dec 20, 2021 7.613 7.613 7.420 7.459 722,953 -0.23(-3.02%)
Dec 17, 2021 7.751 7.768 7.656 7.691 528,038 -0.09(-1.10%)
Dec 16, 2021 7.708 7.845 7.699 7.777 378,865 +0.09(+1.12%)
Dec 15, 2021 7.691 7.708 7.596 7.691 399,164 +0.00(+0.00%)
Dec 14, 2021 7.785 7.853 7.665 7.691 547,747 -0.11(-1.43%)
Dec 13, 2021 7.939 7.964 7.802 7.802 252,074 -0.16(-2.04%)
Dec 10, 2021 7.973 8.007 7.900 7.964 251,940 +0.03(+0.32%)
Dec 09, 2021 7.964 8.020 7.930 7.939 194,450 -0.09(-1.07%)
Dec 08, 2021 8.033 8.041 7.990 8.024 233,753 +0.03(+0.43%)
Dec 07, 2021 7.981 8.058 7.939 7.990 212,986 +0.12(+1.52%)
Dec 06, 2021 7.845 7.930 7.845 7.870 217,551 +0.07(+0.88%)
Dec 03, 2021 7.879 7.964 7.776 7.802 226,986 -0.05(-0.65%)
Dec 02, 2021 7.759 7.913 7.759 7.853 421,070 +0.09(+1.10%)
Dec 01, 2021 7.990 8.101 7.768 7.768 340,539 -0.14(-1.73%)
Nov 30, 2021 7.956 8.033 7.862 7.904 370,078 -0.09(-1.18%)
Nov 29, 2021 7.956 8.033 7.922 7.999 163,102 +0.12(+1.52%)
Nov 26, 2021 8.016 8.016 7.828 7.879 324,845 -0.28(-3.46%)
Nov 24, 2021 8.144 8.187 8.140 8.161 189,518 +0.02(+0.21%)
Nov 23, 2021 8.127 8.187 8.127 8.144 192,830 +0.04(+0.53%)
Nov 22, 2021 8.041 8.127 8.033 8.101 270,097 +0.08(+0.96%)
Nov 19, 2021 8.153 8.161 8.007 8.024 438,457 -0.18(-2.19%)
Nov 18, 2021 8.272 8.204 8.178 8.204 566,783 -0.07(-0.83%)
Nov 17, 2021 8.289 8.289 8.247 8.272 226,039 -0.02(-0.21%)
Nov 16, 2021 8.349 8.349 8.255 8.289 317,875 +0.00(+0.00%)
Nov 15, 2021 8.426 8.426 8.221 8.289 524,403 +0.03(+0.31%)
Nov 12, 2021 8.298 8.311 8.230 8.264 285,724 +0.03(+0.42%)
Nov 11, 2021 8.153 8.238 8.144 8.230 537,941 +0.16(+2.01%)
Nov 10, 2021 8.127 8.068 204,446 -0.07(-0.84%)
Nov 09, 2021 8.161 8.161 8.093 8.136 191,288 -0.02(-0.21%)
Nov 08, 2021 8.093 8.170 8.089 8.153 434,232 +0.07(+0.84%)
Nov 05, 2021 8.068 8.102 8.051 8.085 279,025 +0.04(+0.53%)
Nov 04, 2021 8.136 8.153 8.017 8.042 219,288 -0.04(-0.53%)
Nov 03, 2021 8.068 8.115 8.029 8.085 180,964 +0.02(+0.21%)
Nov 02, 2021 8.110 8.136 8.013 8.068 310,206 -0.03(-0.32%)
Nov 01, 2021 8.085 8.093 8.093 8.093 303,786 +0.00(+0.00%)
Oct 29, 2021 8.085 8.102 8.051 8.093 243,925 +0.00(+0.00%)
Oct 28, 2021 8.008 8.119 8.008 8.093 376,842 +0.09(+1.06%)
Oct 27, 2021 8.085 8.127 8.008 8.008 335,482 -0.12(-1.47%)
Oct 26, 2021 8.213 8.127 8.127 209,166 -0.08(-0.93%)
Oct 25, 2021 8.127 8.213 8.127 8.204 197,625 +0.08(+0.94%)
Oct 22, 2021 8.034 8.136 8.008 8.127 441,643 +0.10(+1.27%)
Oct 21, 2021 8.093 8.106 7.991 8.025 188,392 -0.10(-1.26%)
Oct 20, 2021 8.119 8.153 8.089 8.127 303,551 +0.04(+0.53%)
Oct 19, 2021 8.127 8.127 8.076 8.085 153,536 -0.01(-0.11%)
Oct 18, 2021 8.093 8.110 8.068 8.093 246,841 -0.01(-0.11%)
Oct 15, 2021 8.025 8.119 8.025 8.102 290,276 +0.11(+1.39%)
Oct 14, 2021 8.017 8.034 7.991 7.991 291,154 +0.06(+0.75%)
Oct 13, 2021 7.914 7.940 7.864 7.931 236,596 +0.04(+0.54%)
Oct 12, 2021 7.940 7.955 7.889 7.889 276,917 +0.01(+0.11%)
Oct 11, 2021 7.796 7.957 7.796 7.880 373,782 +0.12(+1.53%)
Oct 08, 2021 7.728 7.804 7.728 7.762 169,791 +0.08(+0.99%)
Oct 07, 2021 7.626 7.742 7.626 7.685 342,163 +0.00(+0.00%)
Oct 06, 2021 7.694 7.728 7.592 7.685 203,158 -0.07(-0.88%)
Oct 05, 2021 7.770 7.787 7.668 7.753 604,211 +0.00(+0.00%)
Oct 04, 2021 7.702 7.762 7.677 7.753 198,427 +0.07(+0.88%)
Oct 01, 2021 7.601 7.702 7.601 7.685 273,766 +0.11(+1.46%)
Sep 30, 2021 7.643 7.668 7.576 7.575 449,523 -0.03(-0.33%)
Sep 29, 2021 7.702 7.702 7.601 7.601 329,614 -0.04(-0.55%)
Sep 28, 2021 7.728 7.753 7.634 7.643 262,622 -0.08(-1.10%)
Sep 27, 2021 7.660 7.762 7.660 7.728 203,648 +0.09(+1.22%)
Sep 24, 2021 7.677 7.685 7.617 7.634 302,788 -0.06(-0.77%)
Sep 23, 2021 7.702 7.753 7.677 7.694 305,539 +0.04(+0.55%)
Sep 22, 2021 7.516 7.762 7.516 7.651 235,671 +0.19(+2.50%)
Sep 21, 2021 7.448 7.482 7.388 7.465 416,512 +0.07(+0.92%)
Sep 20, 2021 7.533 7.567 7.321 7.397 518,765 -0.25(-3.22%)
Sep 17, 2021 7.796 7.821 7.595 7.643 534,860 -0.23(-2.91%)
Sep 16, 2021 7.991 7.991 7.864 7.872 155,450 -0.12(-1.49%)
Sep 15, 2021 7.864 8.025 7.864 7.991 295,760 +0.16(+2.06%)
Sep 14, 2021 7.965 7.965 7.779 7.830 191,273 -0.07(-0.86%)
Sep 13, 2021 7.881 7.948 7.881 7.897 247,249 +0.04(+0.54%)
Sep 10, 2021 7.948 7.948 7.855 7.855 197,028 -0.03(-0.32%)
Sep 09, 2021 7.830 7.931 7.830 7.881 177,597 +0.02(+0.21%)
Sep 08, 2021 7.914 7.914 7.847 7.864 300,850 -0.03(-0.32%)
Sep 07, 2021 7.923 7.965 7.889 7.889 298,610 -0.07(-0.85%)
Sep 03, 2021 7.948 7.990 7.940 7.957 256,731 +0.02(+0.21%)
Sep 02, 2021 7.855 7.940 7.855 7.940 309,226 +0.12(+1.51%)
Sep 01, 2021 7.830 7.868 7.782 7.821 340,228 -0.03(-0.32%)
Aug 31, 2021 7.872 7.888 7.821 7.847 244,287 -0.01(-0.11%)
Aug 30, 2021 7.872 7.948 7.830 7.855 330,863 -0.02(-0.21%)
Aug 27, 2021 7.754 7.872 7.736 7.872 274,382 +0.16(+2.08%)
Aug 26, 2021 7.636 7.712 7.610 7.712 284,002 +0.04(+0.55%)
Aug 25, 2021 7.762 7.810 7.619 7.669 871,294 -0.08(-1.09%)
Aug 24, 2021 7.712 7.796 7.695 7.754 215,530 +0.09(+1.21%)
Aug 23, 2021 7.467 7.686 7.462 7.661 322,653 +0.23(+3.07%)
Aug 20, 2021 7.391 7.450 7.391 7.433 297,521 +0.00(+0.00%)
Aug 19, 2021 7.669 7.686 7.399 7.433 735,510 -0.29(-3.72%)
Aug 18, 2021 7.855 7.864 7.720 7.720 387,887 -0.15(-1.93%)
Aug 17, 2021 7.855 7.897 7.821 7.872 237,042 -0.02(-0.21%)
Aug 16, 2021 7.906 7.906 7.821 7.889 274,980 -0.08(-0.95%)
Aug 13, 2021 7.973 7.982 7.931 7.965 221,654 +0.03(+0.32%)
Aug 12, 2021 7.948 7.948 7.881 7.940 357,287 +0.06(+0.75%)
Aug 11, 2021 7.881 7.906 7.788 7.881 459,032 +0.10(+1.30%)
Aug 10, 2021 7.713 7.839 7.704 7.780 315,383 +0.12(+1.54%)
Aug 09, 2021 7.645 7.704 7.628 7.662 219,937 +0.01(+0.11%)
Aug 06, 2021 7.671 7.696 7.645 7.654 210,361 +0.00(+0.00%)
Aug 05, 2021 7.637 7.671 7.578 7.654 283,380 +0.03(+0.33%)
Aug 04, 2021 7.687 7.721 7.620 7.628 364,515 -0.08(-1.09%)
Aug 03, 2021 7.713 7.746 7.654 7.713 255,541 -0.02(-0.22%)
Aug 02, 2021 7.864 7.864 7.704 7.729 270,299 -0.05(-0.65%)
Jul 30, 2021 7.839 7.847 7.763 7.780 223,975 -0.07(-0.86%)
Jul 29, 2021 7.839 7.872 7.755 7.847 345,009 +0.11(+1.41%)
Jul 28, 2021 7.662 7.763 7.654 7.738 341,863 +0.11(+1.43%)
Jul 27, 2021 7.628 7.662 7.612 7.628 224,821 +0.00(+0.00%)
Jul 26, 2021 7.561 7.713 7.544 7.628 366,580 +0.06(+0.78%)
Jul 23, 2021 7.628 7.637 7.528 7.570 969,460 +0.08(+1.01%)
Jul 22, 2021 7.435 7.502 7.352 7.494 742,810 +0.08(+1.02%)
Jul 21, 2021 7.309 7.481 7.309 7.418 760,916 +0.18(+2.44%)
Jul 20, 2021 7.107 7.267 7.014 7.242 593,055 +0.13(+1.77%)
Jul 19, 2021 7.174 7.174 6.930 7.115 1,783,798 -0.18(-2.42%)
Jul 16, 2021 7.485 7.511 7.191 7.292 4,406,962 -0.18(-2.36%)
Jul 15, 2021 7.586 7.671 7.460 7.469 990,169 -0.16(-2.09%)
Jul 14, 2021 7.738 7.788 7.628 7.628 974,642 -0.03(-0.44%)
Jul 13, 2021 7.679 7.712 7.562 7.662 1,063,612 -0.01(-0.11%)
Jul 12, 2021 7.871 7.871 7.645 7.670 1,336,225 -0.20(-2.55%)
Jul 09, 2021 7.838 7.972 7.838 7.871 248,360 +0.06(+0.75%)
Jul 08, 2021 7.888 7.904 7.813 7.813 428,481 -0.13(-1.58%)
Jul 07, 2021 7.930 7.964 7.859 7.938 354,663 +0.04(+0.53%)
Jul 06, 2021 8.047 8.123 7.871 7.897 527,365 -0.06(-0.74%)
Jul 02, 2021 8.005 8.031 7.947 7.955 348,237 -0.01(-0.11%)
Jul 01, 2021 7.922 7.993 7.922 7.964 258,052 +0.08(+0.96%)
Jun 30, 2021 7.880 7.930 7.855 7.888 549,639 +0.02(+0.21%)
Jun 29, 2021 7.955 7.991 7.804 7.871 488,870 -0.08(-1.05%)
Jun 28, 2021 8.039 8.047 7.913 7.955 320,734 -0.09(-1.14%)
Jun 25, 2021 8.031 8.064 8.005 8.047 267,690 +0.07(+0.84%)
Jun 24, 2021 7.955 8.022 7.955 7.980 315,442 +0.05(+0.63%)
Jun 23, 2021 7.964 8.031 7.888 7.930 361,306 +0.00(+0.00%)
Jun 22, 2021 7.863 7.955 7.855 7.930 323,509 +0.11(+1.39%)
Jun 21, 2021 7.746 7.855 7.746 7.821 759,034 +0.13(+1.74%)
Jun 18, 2021 7.846 7.871 7.679 7.687 686,691 -0.23(-2.96%)
Jun 17, 2021 8.299 8.299 7.771 7.922 1,010,141 -0.38(-4.54%)
Jun 16, 2021 8.374 8.374 8.299 8.299 589,818 -0.06(-0.70%)
Jun 15, 2021 8.441 8.441 8.340 8.357 417,884 -0.10(-1.19%)
Jun 14, 2021 8.491 8.504 8.399 8.458 614,517 +0.02(+0.20%)
Jun 11, 2021 8.433 8.483 8.424 8.441 344,982 +0.01(+0.10%)
Jun 10, 2021 8.441 8.441 8.357 8.433 528,092 +0.06(+0.70%)
Jun 09, 2021 8.383 8.391 8.366 8.374 392,270 +0.03(+0.30%)
Jun 08, 2021 8.416 8.441 8.349 8.349 627,644 -0.04(-0.50%)
Jun 07, 2021 8.424 8.424 8.366 8.391 315,262 +0.01(+0.10%)
Jun 04, 2021 8.399 8.424 8.357 8.383 333,965 +0.00(+0.00%)
Jun 03, 2021 8.383 8.408 8.341 8.383 315,381 -0.02(-0.20%)
Jun 02, 2021 8.383 8.408 8.349 8.399 440,611 +0.04(+0.50%)
Jun 01, 2021 8.307 8.374 8.241 8.357 468,598 +0.17(+2.04%)
May 28, 2021 8.166 8.224 8.143 8.191 249,681 +0.08(+0.93%)
May 27, 2021 8.157 8.191 8.107 8.116 255,813 +0.02(+0.21%)
May 26, 2021 8.141 8.141 8.082 8.099 378,737 -0.02(-0.21%)
May 25, 2021 8.216 8.232 8.099 8.116 314,940 -0.08(-1.02%)
May 24, 2021 8.082 8.199 8.066 8.199 291,471 +0.13(+1.65%)
May 21, 2021 8.074 8.091 8.028 8.066 321,568 +0.01(+0.10%)
May 20, 2021 8.082 8.107 8.024 8.057 434,035 -0.06(-0.72%)
May 19, 2021 8.316 8.318 8.041 8.116 723,403 -0.27(-3.18%)
May 18, 2021 8.391 8.412 8.357 8.383 547,664 +0.00(+0.00%)
May 17, 2021 8.374 8.399 8.349 8.383 596,934 +0.01(+0.10%)
May 14, 2021 8.349 8.408 8.342 8.374 472,050 +0.03(+0.30%)
May 13, 2021 8.383 8.433 8.232 8.349 569,273 -0.01(-0.10%)
May 12, 2021 8.374 8.416 8.316 8.357 658,169 +0.02(+0.20%)
May 11, 2021 8.374 8.382 8.283 8.341 610,033 -0.10(-1.18%)
May 10, 2021 8.407 8.490 8.399 8.441 1,232,972 +0.13(+1.60%)
May 07, 2021 8.200 8.308 8.183 8.308 906,766 +0.14(+1.73%)
May 06, 2021 8.166 8.175 8.108 8.166 795,833 +0.05(+0.61%)
May 05, 2021 8.083 8.141 8.042 8.117 1,168,488 +0.10(+1.24%)
May 04, 2021 8.009 8.033 7.942 8.017 970,574 +0.07(+0.84%)
May 03, 2021 7.925 7.950 7.892 7.950 888,135 +0.12(+1.59%)
Apr 30, 2021 7.776 7.859 7.745 7.826 947,321 +0.07(+0.86%)
Apr 29, 2021 7.809 7.826 7.759 7.759 430,621 -0.01(-0.11%)
Apr 28, 2021 7.759 7.784 7.734 7.768 423,918 +0.04(+0.54%)
Apr 27, 2021 7.726 7.734 7.668 7.726 358,453 +0.03(+0.43%)
Apr 26, 2021 7.568 7.693 7.568 7.693 495,013 +0.13(+1.76%)
Apr 23, 2021 7.568 7.618 7.535 7.560 388,438 +0.00(+0.00%)
Apr 22, 2021 7.635 7.635 7.535 7.560 280,449 -0.04(-0.55%)
Apr 21, 2021 7.543 7.643 7.543 7.601 279,179 +0.02(+0.22%)
Apr 20, 2021 7.585 7.635 7.485 7.585 413,661 +0.00(+0.00%)
Apr 19, 2021 7.618 7.647 7.502 7.585 430,671 -0.02(-0.33%)
Apr 16, 2021 7.593 7.676 7.535 7.610 314,409 +0.01(+0.11%)
Apr 15, 2021 7.585 7.601 7.502 7.601 533,808 +0.07(+0.99%)
Apr 14, 2021 7.618 7.643 7.373 7.527 970,712 -0.07(-0.98%)
Apr 13, 2021 7.593 7.610 7.552 7.601 429,031 +0.00(+0.00%)
Apr 12, 2021 7.610 7.618 7.568 7.601 347,194 -0.01(-0.11%)
Apr 09, 2021 7.568 7.610 7.552 7.610 370,792 +0.01(+0.11%)
Apr 08, 2021 7.510 7.610 7.444 7.601 512,681 +0.08(+1.10%)
Apr 07, 2021 7.585 7.668 7.465 7.519 750,728 -0.10(-1.30%)
Apr 06, 2021 7.610 7.684 7.568 7.618 612,629 +0.02(+0.22%)
Apr 05, 2021 7.651 7.767 7.527 7.601 917,063 +0.21(+2.80%)
Apr 01, 2021 7.345 7.428 7.308 7.395 562,536 +0.06(+0.79%)
Mar 31, 2021 7.304 7.403 7.304 7.337 911,883 +0.07(+1.03%)
Mar 30, 2021 7.329 7.370 7.254 7.262 369,622 -0.12(-1.57%)
Mar 29, 2021 7.378 7.420 7.353 7.378 295,932 -0.05(-0.67%)
Mar 26, 2021 7.453 7.502 7.312 7.428 502,691 -0.02(-0.22%)
Mar 25, 2021 7.461 7.486 7.395 7.444 441,771 -0.07(-0.99%)
Mar 24, 2021 7.494 7.560 7.494 7.519 537,117 +0.02(+0.22%)
Mar 23, 2021 7.477 7.577 7.436 7.502 1,016,124 -0.01(-0.11%)
Mar 22, 2021 7.477 7.561 7.453 7.510 324,991 +0.02(+0.33%)
Mar 19, 2021 7.469 7.585 7.304 7.486 484,315 +0.00(+0.00%)
Mar 18, 2021 7.651 7.651 7.453 7.486 580,426 -0.23(-3.00%)
Mar 17, 2021 7.527 7.717 7.444 7.717 767,792 +0.17(+2.19%)
Mar 16, 2021 7.775 7.858 7.477 7.552 687,862 -0.24(-3.08%)
Mar 15, 2021 7.808 7.808 7.701 7.792 630,490 +0.02(+0.21%)
Mar 12, 2021 7.792 7.792 7.692 7.775 342,865 +0.02(+0.32%)
Mar 11, 2021 7.750 7.759 7.717 7.750 529,713 +0.06(+0.75%)
Mar 10, 2021 7.652 7.693 7.610 7.693 687,000 +0.07(+0.86%)
Mar 09, 2021 7.742 7.742 7.619 7.627 699,592 -0.02(-0.22%)
Mar 08, 2021 7.734 7.771 7.610 7.643 1,246,626 -0.02(-0.22%)
Mar 05, 2021 7.619 7.701 7.569 7.660 1,376,223 +0.11(+1.42%)
Mar 04, 2021 7.684 7.684 7.512 7.553 1,974,403 -0.07(-0.86%)
Mar 03, 2021 7.569 7.684 7.569 7.619 1,089,636 -0.01(-0.11%)
Mar 02, 2021 7.503 7.668 7.479 7.627 1,298,200 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.