Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.727 1.759 1.713 1.713 12,352 -0.05(-2.60%)
Feb 27, 2014 1.737 1.767 1.721 1.759 14,657 +0.04(+2.48%)
Feb 26, 2014 1.751 1.789 1.713 1.716 23,429 -0.04(-2.00%)
Feb 25, 2014 1.729 1.751 1.713 1.751 24,126 +0.03(+1.77%)
Feb 24, 2014 1.729 1.751 1.698 1.721 38,991 -0.03(-1.74%)
Feb 21, 2014 1.713 1.759 1.713 1.751 11,312 +0.04(+2.22%)
Feb 20, 2014 1.721 1.728 1.660 1.713 92,905 -0.04(-2.17%)
Feb 19, 2014 1.721 1.789 1.683 1.751 64,799 +0.02(+0.88%)
Feb 18, 2014 1.789 1.789 1.690 1.736 47,353 -0.05(-2.97%)
Feb 14, 2014 1.828 1.789 1.789 1.789 1,707 -0.05(-2.49%)
Feb 13, 2014 1.835 1.850 1.835 1.835 6,010 -0.03(-1.63%)
Feb 12, 2014 1.873 1.881 1.858 1.866 32,471 -0.02(-0.81%)
Feb 11, 2014 1.835 1.881 1.835 1.881 6,270 -0.01(-0.40%)
Feb 10, 2014 1.896 1.896 1.866 1.888 10,163 -0.02(-0.80%)
Feb 07, 2014 1.850 1.904 1.850 1.904 12,009 +0.05(+2.46%)
Feb 06, 2014 1.843 1.858 1.828 1.858 13,276 +0.03(+1.62%)
Feb 05, 2014 1.782 1.843 1.782 1.828 3,296 +0.02(+1.31%)
Feb 04, 2014 1.675 1.812 1.675 1.805 27,109 +0.13(+7.73%)
Feb 03, 2014 1.797 1.797 1.614 1.675 11,223 -0.10(-5.58%)
Jan 31, 2014 1.782 1.819 1.630 1.774 9,992 -0.01(-0.43%)
Jan 30, 2014 1.652 1.858 1.652 1.782 16,722 +0.11(+6.85%)
Jan 29, 2014 1.690 1.698 1.668 1.668 4,466 -0.03(-1.79%)
Jan 28, 2014 1.721 1.789 1.561 1.698 16,360 -0.02(-0.89%)
Jan 27, 2014 1.683 1.797 1.683 1.713 2,147 -0.05(-2.68%)
Jan 24, 2014 1.782 1.782 1.645 1.761 21,300 +0.03(+1.47%)
Jan 23, 2014 1.797 1.797 1.714 1.735 3,354 -0.04(-2.21%)
Jan 22, 2014 1.835 1.835 1.668 1.774 13,194 +0.03(+1.75%)
Jan 21, 2014 1.744 1.805 1.690 1.744 12,521 -0.05(-2.55%)
Jan 17, 2014 1.812 1.789 1.789 1.789 5,778 -0.04(-2.08%)
Jan 16, 2014 1.828 1.858 1.789 1.828 13,272 +0.02(+0.84%)
Jan 15, 2014 1.858 1.873 1.789 1.812 61,525 -0.05(-2.46%)
Jan 14, 2014 1.888 1.927 1.835 1.858 25,406 -0.02(-0.81%)
Jan 13, 2014 1.876 1.934 1.851 1.873 32,670 +0.00(+0.00%)
Jan 10, 2014 1.888 1.911 1.866 1.873 1,862 -0.01(-0.41%)
Jan 09, 2014 1.904 1.911 1.873 1.881 10,484 -0.02(-0.80%)
Jan 08, 2014 1.904 1.904 1.896 1.896 1,117 +0.00(+0.00%)
Jan 07, 2014 1.888 1.938 1.850 1.896 13,262 +0.02(+1.22%)
Jan 06, 2014 1.873 1.926 1.850 1.873 13,037 +0.04(+2.07%)
Jan 03, 2014 1.919 1.957 1.835 1.835 174,131 -0.07(-3.60%)
Jan 02, 2014 1.866 1.904 1.843 1.904 10,136 -0.01(-0.40%)
Dec 31, 2013 1.866 1.911 1.911 1.911 27,446 +0.08(+4.15%)
Dec 30, 2013 1.928 1.928 1.828 1.835 15,626 -0.07(-3.60%)
Dec 27, 2013 1.942 1.942 1.904 1.904 28,037 -0.02(-0.79%)
Dec 26, 2013 1.949 1.949 1.888 1.919 6,031 +0.02(+0.80%)
Dec 24, 2013 1.911 1.942 1.874 1.904 10,642 +0.04(+2.04%)
Dec 23, 2013 1.896 1.896 1.843 1.866 29,576 -0.02(-0.81%)
Dec 20, 2013 1.904 1.942 1.843 1.881 32,757 +0.02(+1.23%)
Dec 19, 2013 1.919 1.949 1.843 1.858 28,984 -0.02(-0.81%)
Dec 18, 2013 1.873 1.949 1.843 1.873 23,591 +0.02(+1.23%)
Dec 17, 2013 1.851 1.873 1.850 1.850 2,021 +0.00(+0.00%)
Dec 16, 2013 1.896 1.934 1.850 1.850 5,912 -0.02(-0.81%)
Dec 13, 2013 1.858 1.866 1.843 1.866 10,608 +0.02(+1.24%)
Dec 12, 2013 1.843 1.957 1.843 1.843 59,927 +0.00(+0.00%)
Dec 11, 2013 1.881 1.881 1.843 1.843 19,865 -0.03(-1.63%)
Dec 10, 2013 1.911 1.934 1.873 1.873 13,563 -0.02(-0.81%)
Dec 09, 2013 1.911 1.934 1.869 1.888 6,098 +0.01(+0.40%)
Dec 06, 2013 1.919 1.980 1.850 1.881 38,890 -0.05(-2.76%)
Dec 05, 2013 1.942 1.965 1.911 1.934 54,166 -0.02(-1.17%)
Dec 04, 2013 1.972 1.972 1.957 1.957 459 +0.02(+0.78%)
Dec 03, 2013 1.949 1.972 1.942 1.942 9,440 +0.01(+0.39%)
Dec 02, 2013 1.919 1.972 1.888 1.934 7,145 -0.01(-0.39%)
Nov 29, 2013 1.934 1.949 1.934 1.942 1,838 +0.01(+0.39%)
Nov 27, 2013 1.942 1.957 1.919 1.934 2,089 +0.03(+1.60%)
Nov 26, 2013 1.866 1.919 1.866 1.904 20,230 +0.02(+0.81%)
Nov 25, 2013 1.911 1.957 1.850 1.888 19,000 -0.05(-2.67%)
Nov 22, 2013 1.911 1.949 1.881 1.940 11,773 +0.01(+0.31%)
Nov 21, 2013 1.888 1.949 1.850 1.934 47,106 +0.05(+2.42%)
Nov 20, 2013 1.897 1.900 1.888 1.888 3,427 -0.02(-1.20%)
Nov 19, 2013 1.888 1.911 1.888 1.911 23,130 +0.01(+0.40%)
Nov 18, 2013 1.888 1.919 1.888 1.904 5,696 +0.04(+2.04%)
Nov 15, 2013 1.850 1.866 1.850 1.866 16,179 +0.01(+0.41%)
Nov 14, 2013 1.858 1.858 1.843 1.858 2,889 +0.02(+0.83%)
Nov 12, 2013 1.828 1.858 1.820 1.843 42,610 +0.04(+2.11%)
Nov 11, 2013 1.794 1.828 1.774 1.805 15,298 +0.01(+0.42%)
Nov 08, 2013 1.774 1.835 1.774 1.797 42,186 +0.01(+0.43%)
Nov 07, 2013 1.828 1.828 1.774 1.789 16,395 -0.04(-2.08%)
Nov 06, 2013 1.767 1.858 1.767 1.828 147,973 +0.10(+5.73%)
Nov 05, 2013 1.758 1.810 1.729 1.729 7,926 -0.04(-2.52%)
Nov 04, 2013 1.803 1.810 1.767 1.773 12,749 -0.03(-1.65%)
Nov 01, 2013 1.773 1.825 1.766 1.803 148,221 +0.04(+2.54%)
Oct 31, 2013 1.817 1.840 1.758 1.758 39,304 -0.03(-1.67%)
Oct 30, 2013 1.788 1.788 1.758 1.788 275,756 -0.01(-0.83%)
Oct 29, 2013 1.736 1.833 1.736 1.803 19,943 +0.07(+4.31%)
Oct 28, 2013 1.714 1.803 1.714 1.729 31,096 +0.02(+1.31%)
Oct 25, 2013 1.736 1.810 1.699 1.706 48,365 +0.01(+0.88%)
Oct 24, 2013 1.758 1.863 1.654 1.691 51,883 -0.07(-4.22%)
Oct 23, 2013 1.781 1.825 1.751 1.766 1,068,891 -0.02(-1.04%)
Oct 22, 2013 1.751 1.825 1.736 1.784 54,164 +0.06(+3.23%)
Oct 21, 2013 1.736 1.781 1.721 1.729 57,296 -0.06(-3.33%)
Oct 18, 2013 1.870 1.937 1.781 1.788 33,858 +0.01(+0.42%)
Oct 17, 2013 1.758 1.803 1.717 1.781 41,348 -0.04(-2.45%)
Oct 16, 2013 1.743 1.825 1.721 1.825 185,654 +0.07(+4.26%)
Oct 15, 2013 1.766 1.810 1.721 1.751 10,384 -0.04(-2.08%)
Oct 14, 2013 1.691 1.796 1.691 1.788 10,332 +0.07(+4.35%)
Oct 11, 2013 1.684 1.714 1.657 1.714 2,700 +0.01(+0.88%)
Oct 10, 2013 1.668 1.706 1.668 1.699 3,699 -0.03(-1.72%)
Oct 09, 2013 1.758 1.766 1.609 1.729 32,468 -0.04(-2.11%)
Oct 08, 2013 1.758 1.781 1.758 1.766 671 +0.01(+0.42%)
Oct 07, 2013 1.758 1.795 1.758 1.758 13,578 +0.01(+0.43%)
Oct 04, 2013 1.745 1.766 1.745 1.751 1,775 -0.01(-0.42%)
Oct 03, 2013 1.758 1.773 1.639 1.758 9,031 +0.02(+1.29%)
Oct 02, 2013 1.729 1.773 1.706 1.736 13,390 +0.00(+0.00%)
Oct 01, 2013 1.743 1.825 1.572 1.736 100,727 -0.05(-2.92%)
Sep 30, 2013 1.803 1.803 1.773 1.788 58,646 +0.00(+0.00%)
Sep 27, 2013 1.788 1.803 1.788 1.788 12,554 +0.02(+1.27%)
Sep 26, 2013 1.796 1.796 1.751 1.766 10,707 -0.03(-1.66%)
Sep 25, 2013 1.773 1.803 1.773 1.796 36,760 +0.01(+0.42%)
Sep 24, 2013 1.788 1.796 1.773 1.788 3,221 +0.02(+1.27%)
Sep 23, 2013 1.729 1.773 1.721 1.766 7,524 +0.04(+2.60%)
Sep 20, 2013 1.796 1.825 1.721 1.721 33,955 -0.10(-5.33%)
Sep 19, 2013 1.833 1.907 1.803 1.818 39,705 -0.01(-0.41%)
Sep 18, 2013 1.810 1.825 1.803 1.825 55,147 +0.03(+1.66%)
Sep 17, 2013 1.788 1.810 1.758 1.796 2,550 +0.01(+0.42%)
Sep 16, 2013 1.807 1.818 1.751 1.788 26,601 -0.03(-1.64%)
Sep 13, 2013 1.817 1.833 1.796 1.818 34,426 +0.01(+0.83%)
Sep 12, 2013 1.810 1.825 1.758 1.803 58,479 -0.01(-0.82%)
Sep 11, 2013 1.773 1.840 1.773 1.818 62,574 +0.01(+0.83%)
Sep 10, 2013 1.818 1.848 1.803 1.803 74,553 -0.02(-1.22%)
Sep 09, 2013 1.848 1.855 1.818 1.825 43,640 -0.01(-0.81%)
Sep 06, 2013 1.810 1.863 1.796 1.840 61,494 +0.04(+2.07%)
Sep 05, 2013 1.781 1.810 1.751 1.803 22,575 -0.01(-0.41%)
Sep 04, 2013 1.810 1.818 1.773 1.810 9,089 -0.01(-0.41%)
Sep 03, 2013 1.810 1.818 1.721 1.818 141,942 +0.00(+0.02%)
Aug 30, 2013 1.833 1.833 1.810 1.818 8,455 -0.00(-0.02%)
Aug 29, 2013 1.825 1.825 1.810 1.818 25,870 +0.01(+0.83%)
Aug 28, 2013 1.818 1.848 1.781 1.803 43,260 -0.01(-0.41%)
Aug 27, 2013 1.811 1.945 1.803 1.810 26,803 -0.01(-0.82%)
Aug 26, 2013 1.833 1.915 1.825 1.825 63,272 +0.01(+0.41%)
Aug 23, 2013 1.856 2.049 1.818 1.818 65,813 -0.02(-1.21%)
Aug 22, 2013 1.825 1.855 1.788 1.840 301,949 +0.01(+0.82%)
Aug 21, 2013 1.825 1.828 1.825 1.825 3,086 +0.00(+0.00%)
Aug 20, 2013 1.855 1.863 1.825 1.825 13,563 +0.00(+0.00%)
Aug 19, 2013 1.855 1.855 1.825 1.825 114,377 -0.03(-1.61%)
Aug 16, 2013 1.833 1.863 1.825 1.855 165,332 +0.02(+1.22%)
Aug 15, 2013 1.825 1.854 1.796 1.833 51,104 -0.01(-0.40%)
Aug 14, 2013 1.930 1.930 1.825 1.840 65,202 -0.06(-3.14%)
Aug 13, 2013 1.788 1.919 1.788 1.900 125,640 +0.10(+5.81%)
Aug 12, 2013 1.825 1.848 1.788 1.796 54,945 -0.01(-0.82%)
Aug 09, 2013 1.863 1.863 1.788 1.810 18,951 -0.03(-1.62%)
Aug 08, 2013 1.758 1.840 1.714 1.840 16,318 +0.08(+4.66%)
Aug 07, 2013 1.863 1.863 1.736 1.758 32,938 -0.10(-5.60%)
Aug 06, 2013 1.930 1.971 1.863 1.863 23,772 -0.03(-1.73%)
Aug 05, 2013 1.997 1.997 1.863 1.895 89,391 -0.09(-4.36%)
Aug 02, 2013 1.974 2.027 1.930 1.982 97,962 +0.01(+0.76%)
Aug 01, 2013 1.922 2.027 1.855 1.967 109,523 +0.06(+3.12%)
Jul 31, 2013 1.885 1.989 1.870 1.907 298,066 +0.01(+0.79%)
Jul 30, 2013 1.863 1.915 1.848 1.892 35,885 +0.05(+2.83%)
Jul 29, 2013 1.803 1.840 1.803 1.840 42,133 +0.05(+2.92%)
Jul 26, 2013 1.818 1.855 1.676 1.788 45,666 +0.04(+2.13%)
Jul 25, 2013 1.820 1.820 1.751 1.751 19,882 +0.00(+0.00%)
Jul 24, 2013 1.736 1.810 1.699 1.751 72,015 +0.05(+3.07%)
Jul 23, 2013 1.729 1.729 1.676 1.699 6,486 -0.01(-0.87%)
Jul 22, 2013 1.691 1.714 1.684 1.714 4,429 +0.03(+1.77%)
Jul 19, 2013 1.661 1.684 1.639 1.684 45,895 +0.02(+1.35%)
Jul 18, 2013 1.647 1.676 1.647 1.661 46,557 +0.01(+0.91%)
Jul 17, 2013 1.632 1.654 1.617 1.647 57,473 +0.01(+0.91%)
Jul 16, 2013 1.639 1.639 1.632 1.632 1,620 -0.01(-0.45%)
Jul 15, 2013 1.617 1.653 1.617 1.639 12,895 +0.01(+0.92%)
Jul 12, 2013 1.639 1.647 1.624 1.624 30,282 -0.01(-0.45%)
Jul 11, 2013 1.632 1.632 1.622 1.632 10,536 +0.04(+2.33%)
Jul 10, 2013 1.632 1.632 1.594 1.594 8,455 -0.04(-2.73%)
Jul 09, 2013 1.632 1.639 1.609 1.639 18,122 +0.02(+1.38%)
Jul 08, 2013 1.580 1.617 1.565 1.617 76,824 +0.00(+0.18%)
Jul 05, 2013 1.617 1.617 1.602 1.614 6,312 -0.00(-0.18%)
Jul 03, 2013 1.609 1.617 1.609 1.617 1,029 -0.01(-0.91%)
Jul 02, 2013 1.609 1.632 1.602 1.632 11,770 +0.00(+0.00%)
Jul 01, 2013 1.609 1.632 1.602 1.632 5,274 +0.02(+1.39%)
Jun 28, 2013 1.602 1.632 1.602 1.609 1,833 +0.01(+0.47%)
Jun 27, 2013 1.617 1.624 1.602 1.602 11,725 -0.02(-1.38%)
Jun 26, 2013 1.590 1.624 1.590 1.624 26,027 +0.01(+0.93%)
Jun 25, 2013 1.632 1.632 1.606 1.609 11,542 -0.02(-1.37%)
Jun 24, 2013 1.632 1.632 1.602 1.632 14,005 +0.00(+0.00%)
Jun 21, 2013 1.602 1.632 1.602 1.632 34,515 +0.03(+2.10%)
Jun 20, 2013 1.587 1.617 1.587 1.598 31,920 +0.00(+0.23%)
Jun 19, 2013 1.611 1.611 1.594 1.594 4,702 -0.04(-2.28%)
Jun 18, 2013 1.596 1.632 1.596 1.632 2,162 +0.03(+1.86%)
Jun 17, 2013 1.587 1.624 1.587 1.602 19,319 +0.01(+0.35%)
Jun 14, 2013 1.587 1.617 1.587 1.596 2,972 -0.01(-0.81%)
Jun 13, 2013 1.587 1.609 1.587 1.609 24,027 +0.01(+0.47%)
Jun 12, 2013 1.587 1.617 1.587 1.602 28,266 -0.01(-0.46%)
Jun 11, 2013 1.580 1.609 1.580 1.609 3,664 +0.01(+0.47%)
Jun 10, 2013 1.588 1.602 1.588 1.602 671,488 +0.01(+0.94%)
Jun 07, 2013 1.580 1.602 1.580 1.587 11,172 +0.00(+0.00%)
Jun 06, 2013 1.587 1.587 1.587 1.587 4,026 +0.00(+0.00%)
Jun 05, 2013 1.550 1.587 1.550 1.587 41,344 +0.00(+0.05%)
Jun 04, 2013 1.527 1.587 1.527 1.586 47,618 +0.03(+1.86%)
Jun 03, 2013 1.572 1.580 1.557 1.557 16,642 -0.01(-0.94%)
May 31, 2013 1.580 1.580 1.557 1.572 28,636 +0.01(+0.48%)
May 30, 2013 1.550 1.572 1.550 1.565 8,592 -0.01(-0.47%)
May 29, 2013 1.557 1.572 1.550 1.572 125,517 +0.00(+0.00%)
May 28, 2013 1.558 1.572 1.557 1.572 22,139 +0.01(+0.91%)
May 24, 2013 1.558 1.558 1.558 1.558 268 +0.00(+0.05%)
May 23, 2013 1.542 1.564 1.535 1.557 5,127 +0.01(+0.48%)
May 22, 2013 1.572 1.572 1.550 1.550 19,038 -0.02(-1.42%)
May 21, 2013 1.565 1.572 1.557 1.572 5,661 +0.00(+0.01%)
May 20, 2013 1.550 1.572 1.550 1.572 20,042 +0.01(+0.90%)
May 17, 2013 1.550 1.558 1.542 1.558 21,125 +0.01(+0.53%)
May 16, 2013 1.557 1.565 1.542 1.550 7,983 -0.01(-0.95%)
May 15, 2013 1.535 1.572 1.535 1.565 33,167 +0.01(+0.96%)
May 13, 2013 1.563 1.565 1.550 1.550 1,069 +0.00(+0.00%)
May 10, 2013 1.550 1.565 1.550 1.550 4,469 +0.01(+0.97%)
May 09, 2013 1.550 1.550 1.535 1.535 2,147 -0.04(-2.37%)
May 08, 2013 1.527 1.572 1.527 1.572 26,081 +0.01(+0.48%)
May 07, 2013 1.550 1.572 1.550 1.565 15,434 +0.00(+0.00%)
May 06, 2013 1.580 1.594 1.527 1.565 24,914 +0.01(+0.48%)
May 03, 2013 1.550 1.580 1.557 1.557 27,603 -0.02(-1.41%)
May 02, 2013 1.558 1.587 1.557 1.580 3,999 +0.03(+1.92%)
May 01, 2013 1.512 1.565 1.505 1.550 31,510 -0.01(-0.48%)
Apr 30, 2013 1.550 1.563 1.550 1.557 76,290 +0.01(+0.48%)
Apr 29, 2013 1.535 1.550 1.527 1.550 20,764 +0.00(+0.00%)
Apr 26, 2013 1.580 1.565 1.535 1.550 50,697 -0.01(-0.95%)
Apr 25, 2013 1.580 1.580 1.527 1.565 26,915 +0.01(+0.96%)
Apr 24, 2013 1.564 1.564 1.527 1.550 13,864 +0.01(+0.48%)
Apr 23, 2013 1.542 1.550 1.512 1.542 8,240 +0.00(+0.00%)
Apr 22, 2013 1.505 1.557 1.505 1.542 26,940 -0.01(-0.48%)
Apr 19, 2013 1.557 1.572 1.535 1.550 72,995 -0.01(-0.48%)
Apr 18, 2013 1.572 1.572 1.550 1.557 4,563 +0.00(+0.00%)
Apr 17, 2013 1.520 1.565 1.512 1.557 9,149 +0.02(+1.46%)
Apr 16, 2013 1.535 1.536 1.512 1.535 7,232 -0.00(-0.01%)
Apr 15, 2013 1.550 1.550 1.498 1.535 10,400 -0.04(-2.37%)
Apr 12, 2013 1.624 1.624 1.527 1.572 25,648 +0.04(+2.43%)
Apr 11, 2013 1.512 1.549 1.498 1.535 31,456 +0.04(+3.00%)
Apr 10, 2013 1.483 1.527 1.460 1.490 17,107 -0.01(-0.99%)
Apr 09, 2013 1.490 1.524 1.490 1.505 2,237 +0.00(+0.00%)
Apr 08, 2013 1.505 1.580 1.468 1.505 9,936 -0.05(-2.93%)
Apr 05, 2013 1.542 1.594 1.505 1.550 45,494 -0.01(-0.43%)
Apr 04, 2013 1.490 1.557 1.453 1.557 13,373 +0.08(+5.56%)
Apr 03, 2013 1.416 1.490 1.416 1.475 14,559 +0.02(+1.54%)
Apr 02, 2013 1.423 1.453 1.401 1.453 17,973 +0.02(+1.56%)
Apr 01, 2013 1.438 1.453 1.401 1.431 20,559 -0.06(-4.00%)
Mar 28, 2013 1.363 1.490 1.363 1.490 262,295 +0.10(+7.53%)
Mar 27, 2013 1.371 1.386 1.366 1.386 11,007 +0.01(+1.09%)
Mar 26, 2013 1.356 1.378 1.341 1.371 112,636 +0.01(+0.55%)
Mar 25, 2013 1.363 1.393 1.363 1.363 15,735 -0.01(-1.08%)
Mar 22, 2013 1.379 1.393 1.371 1.378 6,292 -0.01(-1.07%)
Mar 21, 2013 1.363 1.393 1.356 1.393 14,312 +0.03(+2.19%)
Mar 20, 2013 1.356 1.378 1.349 1.363 739,288 -0.01(-0.54%)
Mar 19, 2013 1.363 1.378 1.363 1.371 16,240 +0.01(+0.55%)
Mar 18, 2013 1.408 1.408 1.356 1.363 14,953 -0.04(-3.17%)
Mar 15, 2013 1.371 1.408 1.356 1.408 15,520 +0.01(+1.07%)
Mar 14, 2013 1.386 1.393 1.356 1.393 46,318 +0.01(+0.53%)
Mar 13, 2013 1.341 1.408 1.341 1.386 363,530 +0.04(+3.33%)
Mar 12, 2013 1.349 1.356 1.341 1.341 51,700 +0.00(+0.00%)
Mar 11, 2013 1.341 1.356 1.334 1.341 63,794 +0.01(+1.12%)
Mar 08, 2013 1.334 1.341 1.319 1.326 17,036 -0.01(-1.11%)
Mar 07, 2013 1.326 1.341 1.319 1.341 18,038 +0.02(+1.69%)
Mar 06, 2013 1.326 1.326 1.319 1.319 4,312 -0.01(-0.56%)
Mar 05, 2013 1.267 1.326 1.259 1.326 68,442 +0.04(+3.49%)
Mar 04, 2013 1.289 1.289 1.267 1.282 6,810 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.