Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.53 -0.36 (-1.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 133.16 134.93 131.43 131.88 133,790 -0.72(-0.54%)
Feb 27, 2014 133.07 133.85 132.15 132.60 187,217 -2.02(-1.50%)
Feb 26, 2014 136.89 137.04 134.53 134.62 175,787 -2.18(-1.59%)
Feb 25, 2014 138.48 138.48 136.64 136.80 120,987 -3.71(-2.64%)
Feb 24, 2014 139.74 141.40 139.42 140.50 53,725 +1.08(+0.77%)
Feb 21, 2014 142.28 142.37 139.42 139.42 102,711 -2.07(-1.46%)
Feb 20, 2014 140.93 143.26 139.58 141.49 133,350 +0.90(+0.64%)
Feb 19, 2014 137.43 140.95 137.43 140.59 109,142 +1.55(+1.11%)
Feb 18, 2014 139.58 139.78 137.45 139.04 173,768 -0.94(-0.67%)
Feb 14, 2014 139.90 139.99 139.99 139.99 66,210 -0.20(-0.14%)
Feb 13, 2014 140.01 141.04 139.33 140.19 140,860 -2.31(-1.62%)
Feb 12, 2014 141.60 143.67 141.47 142.50 129,718 +2.09(+1.49%)
Feb 11, 2014 139.99 141.69 139.63 140.41 156,718 +2.31(+1.67%)
Feb 10, 2014 140.10 140.10 137.95 138.10 68,469 -1.26(-0.90%)
Feb 07, 2014 140.50 140.55 137.61 139.36 176,624 -0.14(-0.10%)
Feb 06, 2014 138.62 140.34 138.46 139.49 113,287 +1.66(+1.21%)
Feb 05, 2014 136.06 138.44 135.58 137.83 183,970 +3.89(+2.90%)
Feb 04, 2014 132.87 134.84 132.33 133.94 124,752 +3.68(+2.83%)
Feb 03, 2014 135.76 136.44 130.04 130.26 324,373 -5.01(-3.70%)
Jan 31, 2014 135.45 136.62 134.53 135.27 324,546 -2.42(-1.76%)
Jan 30, 2014 138.19 139.51 137.43 137.69 109,118 +1.05(+0.77%)
Jan 29, 2014 138.71 139.99 135.49 136.64 179,081 -3.48(-2.48%)
Jan 28, 2014 140.55 141.85 139.96 140.12 162,607 -1.17(-0.83%)
Jan 27, 2014 139.31 141.38 137.85 141.29 177,338 +2.94(+2.13%)
Jan 24, 2014 139.47 140.30 138.30 138.35 301,588 -2.90(-2.05%)
Jan 23, 2014 144.84 144.84 139.81 141.24 349,091 -6.06(-4.12%)
Jan 22, 2014 147.04 147.55 145.49 147.31 81,592 +1.01(+0.69%)
Jan 21, 2014 146.77 146.90 145.58 146.30 217,083 -0.38(-0.26%)
Jan 17, 2014 149.15 146.68 146.68 146.68 140,123 -2.07(-1.39%)
Jan 16, 2014 149.44 149.98 148.45 148.74 141,836 -2.74(-1.81%)
Jan 15, 2014 151.19 153.37 150.92 151.48 162,281 +0.29(+0.19%)
Jan 14, 2014 150.27 151.42 149.57 151.19 148,991 +1.93(+1.29%)
Jan 13, 2014 151.12 151.17 148.27 149.26 244,130 -2.36(-1.56%)
Jan 10, 2014 154.40 154.76 150.81 151.62 446,311 -5.41(-3.45%)
Jan 09, 2014 158.20 160.18 156.99 157.03 172,798 -2.61(-1.63%)
Jan 08, 2014 160.47 162.11 159.31 159.64 148,306 +1.12(+0.71%)
Jan 07, 2014 158.87 160.01 158.00 158.51 66,309 -1.39(-0.87%)
Jan 06, 2014 160.96 160.96 157.96 159.91 173,154 -1.77(-1.10%)
Jan 03, 2014 163.46 163.71 160.51 161.68 64,508 -0.04(-0.03%)
Jan 02, 2014 163.97 164.31 160.83 161.72 85,049 -1.69(-1.03%)
Dec 31, 2013 161.46 163.41 163.41 163.41 195,736 +2.72(+1.69%)
Dec 30, 2013 162.33 162.67 160.27 160.69 114,108 -3.31(-2.02%)
Dec 27, 2013 162.71 164.47 161.50 164.00 134,279 +1.52(+0.93%)
Dec 26, 2013 161.37 163.03 161.30 162.49 129,433 +1.77(+1.10%)
Dec 24, 2013 159.05 160.95 158.54 160.72 159,291 +3.62(+2.30%)
Dec 23, 2013 155.37 157.12 153.84 157.10 151,541 +2.43(+1.57%)
Dec 20, 2013 157.12 158.87 154.36 154.67 341,378 -7.25(-4.48%)
Dec 19, 2013 161.23 163.03 160.42 161.93 127,717 +0.34(+0.21%)
Dec 18, 2013 161.19 163.05 157.19 161.59 414,781 +2.43(+1.52%)
Dec 17, 2013 162.26 162.44 158.67 159.16 123,668 -1.89(-1.17%)
Dec 16, 2013 157.88 161.79 157.32 161.05 126,321 +1.39(+0.87%)
Dec 13, 2013 159.93 161.48 159.14 159.66 116,574 -2.27(-1.40%)
Dec 12, 2013 160.58 162.31 159.97 161.93 140,377 +1.62(+1.01%)
Dec 11, 2013 158.20 160.53 157.17 160.31 142,826 +3.71(+2.37%)
Dec 10, 2013 156.78 158.72 156.38 156.60 164,159 -3.50(-2.19%)
Dec 09, 2013 161.23 161.57 159.73 160.11 85,363 -1.24(-0.77%)
Dec 06, 2013 162.96 163.88 160.92 161.34 213,801 -2.18(-1.33%)
Dec 05, 2013 163.34 164.54 161.59 163.52 183,635 +1.44(+0.89%)
Dec 04, 2013 162.11 163.72 160.85 162.09 186,598 +4.20(+2.66%)
Dec 03, 2013 157.91 158.85 156.65 157.88 105,989 -1.64(-1.03%)
Dec 02, 2013 157.01 160.00 157.01 159.52 153,840 +4.24(+2.73%)
Nov 29, 2013 157.64 158.06 155.15 155.28 88,394 -0.70(-0.45%)
Nov 27, 2013 154.94 158.09 154.81 155.98 104,533 +0.61(+0.39%)
Nov 26, 2013 155.89 155.89 153.84 155.37 178,395 -1.66(-1.06%)
Nov 25, 2013 158.78 158.85 156.00 157.03 84,619 -1.55(-0.98%)
Nov 22, 2013 160.38 160.44 157.41 158.58 178,111 -4.47(-2.74%)
Nov 21, 2013 165.09 166.76 161.91 163.05 191,308 -0.64(-0.39%)
Nov 20, 2013 156.65 164.38 154.70 163.69 255,682 +7.89(+5.07%)
Nov 19, 2013 154.07 156.54 153.39 155.80 108,054 +3.23(+2.12%)
Nov 18, 2013 155.64 155.64 152.25 152.56 201,778 -2.76(-1.78%)
Nov 15, 2013 155.44 157.21 155.17 155.32 107,846 -0.92(-0.59%)
Nov 14, 2013 157.21 157.91 153.46 156.25 249,221 -4.92(-3.05%)
Nov 12, 2013 162.13 162.44 160.62 161.16 123,303 -2.13(-1.31%)
Nov 11, 2013 160.89 163.34 160.58 163.30 87,929 +2.18(+1.35%)
Nov 08, 2013 158.94 161.37 158.36 161.12 343,370 +10.56(+7.01%)
Nov 07, 2013 154.63 154.83 150.27 150.56 92,958 -3.91(-2.53%)
Nov 06, 2013 154.97 156.21 154.20 154.47 142,172 -0.47(-0.30%)
Nov 05, 2013 151.46 154.94 151.33 154.94 221,801 +5.44(+3.64%)
Nov 04, 2013 148.90 149.78 147.87 149.51 87,838 -0.36(-0.24%)
Nov 01, 2013 146.84 150.07 146.61 149.87 192,896 +4.65(+3.20%)
Oct 31, 2013 144.16 147.26 143.78 145.22 97,135 -1.03(-0.71%)
Oct 30, 2013 144.00 147.04 142.88 146.25 112,759 +2.69(+1.88%)
Oct 29, 2013 145.31 145.65 143.56 143.56 90,790 -0.57(-0.40%)
Oct 28, 2013 143.92 144.30 142.37 144.13 69,238 +1.29(+0.90%)
Oct 25, 2013 143.56 143.56 142.03 142.84 70,173 -1.59(-1.10%)
Oct 24, 2013 141.67 144.50 141.47 144.43 118,523 +1.55(+1.08%)
Oct 23, 2013 143.89 143.89 141.11 142.88 159,949 -1.64(-1.13%)
Oct 22, 2013 145.78 145.91 143.47 144.52 265,568 -4.96(-3.32%)
Oct 21, 2013 148.77 150.43 148.59 149.49 110,545 +1.48(+1.00%)
Oct 18, 2013 147.67 148.29 146.23 148.00 250,602 -1.08(-0.72%)
Oct 17, 2013 150.45 151.28 147.71 149.08 251,836 -4.16(-2.71%)
Oct 16, 2013 159.68 160.42 153.21 153.24 219,195 -5.86(-3.68%)
Oct 15, 2013 156.63 159.23 155.84 159.10 88,853 +0.27(+0.17%)
Oct 14, 2013 155.44 160.02 154.40 158.83 71,954 +3.64(+2.34%)
Oct 11, 2013 152.38 155.30 151.81 155.19 132,422 +0.11(+0.07%)
Oct 10, 2013 158.09 159.41 154.88 155.08 171,448 -0.76(-0.49%)
Oct 09, 2013 153.39 155.91 153.12 155.84 140,442 +3.68(+2.42%)
Oct 08, 2013 152.90 153.61 150.70 152.16 102,511 -0.20(-0.13%)
Oct 07, 2013 152.05 153.14 151.46 152.36 128,658 -1.75(-1.14%)
Oct 04, 2013 154.40 155.77 153.91 154.11 135,733 +0.09(+0.06%)
Oct 03, 2013 153.91 154.29 151.26 154.02 156,485 +0.72(+0.47%)
Oct 02, 2013 153.33 154.04 150.92 153.30 143,371 -0.43(-0.28%)
Oct 01, 2013 153.69 155.08 153.12 153.73 186,900 +1.71(+1.12%)
Sep 27, 2013 153.21 153.21 150.70 152.02 99,610 -0.88(-0.57%)
Sep 26, 2013 152.25 153.50 151.74 152.90 103,546 +3.03(+2.02%)
Sep 25, 2013 152.22 152.34 148.99 149.87 173,900 -1.21(-0.80%)
Sep 24, 2013 154.65 155.21 150.81 151.08 339,053 -4.92(-3.15%)
Sep 23, 2013 158.36 158.47 155.75 156.00 147,579 -3.35(-2.10%)
Sep 20, 2013 160.58 161.63 158.15 159.34 211,418 -2.56(-1.58%)
Sep 19, 2013 158.74 162.95 158.36 161.91 286,274 +2.52(+1.58%)
Sep 18, 2013 165.97 168.84 156.58 159.39 583,578 -6.11(-3.69%)
Sep 17, 2013 166.85 169.02 165.31 165.50 157,866 -4.09(-2.41%)
Sep 16, 2013 162.58 169.59 162.71 169.59 236,325 +3.32(+2.00%)
Sep 13, 2013 166.60 167.88 164.98 166.26 102,709 -2.13(-1.27%)
Sep 12, 2013 164.82 168.66 164.17 168.40 220,441 +0.70(+0.42%)
Sep 11, 2013 169.68 173.04 167.43 167.70 142,572 -4.56(-2.65%)
Sep 10, 2013 170.69 172.33 167.54 172.26 144,403 +3.50(+2.08%)
Sep 09, 2013 165.25 168.89 165.09 168.75 101,397 -0.20(-0.12%)
Sep 06, 2013 168.10 169.92 165.09 168.96 136,529 -2.56(-1.49%)
Sep 05, 2013 167.09 171.65 166.55 171.52 178,322 +6.76(+4.10%)
Sep 04, 2013 162.33 164.94 161.70 164.76 84,885 +1.26(+0.77%)
Sep 03, 2013 162.38 166.78 161.88 163.50 190,259 +6.51(+4.15%)
Aug 30, 2013 157.10 158.22 154.00 156.99 158,382 +0.34(+0.22%)
Aug 29, 2013 162.35 162.62 155.73 156.65 184,267 -3.70(-2.31%)
Aug 28, 2013 159.55 161.79 159.12 160.35 162,220 +3.66(+2.34%)
Aug 27, 2013 160.81 161.70 156.22 156.69 325,910 -6.04(-3.71%)
Aug 26, 2013 164.13 164.98 162.60 162.74 175,999 -2.58(-1.56%)
Aug 23, 2013 171.81 172.93 164.82 165.32 366,213 -5.57(-3.26%)
Aug 22, 2013 174.68 175.78 170.71 170.89 247,587 -5.39(-3.06%)
Aug 21, 2013 173.04 176.39 171.06 176.28 372,029 +5.39(+3.15%)
Aug 20, 2013 172.82 172.82 170.28 170.89 236,640 -3.77(-2.16%)
Aug 19, 2013 172.82 175.96 172.10 174.66 254,247 +4.38(+2.57%)
Aug 16, 2013 167.65 173.72 167.36 170.28 245,032 +1.64(+0.97%)
Aug 15, 2013 167.18 168.78 164.56 168.64 293,139 +6.56(+4.05%)
Aug 14, 2013 163.30 163.32 161.03 162.09 141,856 -0.61(-0.37%)
Aug 13, 2013 161.34 163.72 161.10 162.69 365,175 +6.45(+4.13%)
Aug 12, 2013 151.69 156.31 151.44 156.25 162,281 +3.12(+2.04%)
Aug 09, 2013 155.93 156.38 153.01 153.12 68,264 -0.67(-0.44%)
Aug 08, 2013 154.38 155.03 151.66 153.80 211,100 -1.41(-0.91%)
Aug 07, 2013 157.91 157.97 154.49 155.21 240,793 -3.44(-2.17%)
Aug 06, 2013 160.92 161.70 158.60 158.65 194,122 -1.26(-0.79%)
Aug 05, 2013 157.97 160.69 156.85 159.91 155,917 +3.21(+2.05%)
Aug 02, 2013 158.94 158.94 155.98 156.69 263,338 -5.03(-3.11%)
Aug 01, 2013 157.21 163.34 157.10 161.72 332,573 +8.69(+5.68%)
Jul 31, 2013 160.04 161.01 152.11 153.03 264,300 -1.77(-1.15%)
Jul 30, 2013 153.28 155.78 152.83 154.81 88,132 +0.29(+0.19%)
Jul 29, 2013 153.28 155.62 152.59 154.52 82,901 +2.92(+1.93%)
Jul 26, 2013 151.62 153.46 150.74 151.60 104,292 -2.43(-1.58%)
Jul 25, 2013 156.40 156.99 153.66 154.02 186,323 +0.02(+0.01%)
Jul 24, 2013 153.21 156.83 152.45 154.00 231,684 +5.66(+3.82%)
Jul 23, 2013 149.31 150.68 148.02 148.34 102,960 +1.68(+1.15%)
Jul 22, 2013 146.75 147.42 145.24 146.66 143,191 -0.74(-0.50%)
Jul 19, 2013 151.08 151.26 147.22 147.40 165,327 -7.07(-4.58%)
Jul 18, 2013 150.20 154.61 149.80 154.47 320,427 +5.43(+3.65%)
Jul 17, 2013 147.67 149.77 146.95 149.04 164,265 -0.92(-0.61%)
Jul 16, 2013 150.83 151.51 149.37 149.96 124,218 -1.55(-1.02%)
Jul 15, 2013 153.53 153.80 151.28 151.51 120,997 -2.25(-1.46%)
Jul 12, 2013 151.24 155.39 150.68 153.75 113,656 +0.18(+0.12%)
Jul 11, 2013 154.97 157.41 153.24 153.57 166,215 -5.44(-3.42%)
Jul 10, 2013 155.82 160.20 155.77 159.01 218,705 +3.50(+2.25%)
Jul 09, 2013 155.10 156.96 154.63 155.50 105,942 -0.72(-0.46%)
Jul 08, 2013 157.01 157.53 154.83 156.22 291,645 -4.15(-2.59%)
Jul 05, 2013 156.47 160.83 155.66 160.38 349,615 +14.80(+10.17%)
Jul 03, 2013 144.84 145.76 143.26 145.58 99,474 +0.97(+0.67%)
Jul 02, 2013 143.87 144.93 142.70 144.61 114,006 +0.20(+0.14%)
Jul 01, 2013 147.19 147.76 143.87 144.41 113,123 -0.94(-0.65%)
Jun 28, 2013 150.83 152.00 144.93 145.35 291,317 -7.75(-5.06%)
Jun 26, 2013 151.01 155.15 150.94 153.10 241,328 -2.83(-1.82%)
Jun 25, 2013 151.64 156.02 151.22 155.93 209,154 +3.73(+2.45%)
Jun 24, 2013 156.18 156.54 149.69 152.20 620,424 -1.69(-1.10%)
Jun 21, 2013 146.63 154.00 145.87 153.89 696,602 +7.59(+5.19%)
Jun 20, 2013 144.61 150.20 142.88 146.30 708,986 +7.03(+5.05%)
Jun 19, 2013 133.76 141.38 133.67 139.27 433,180 +3.93(+2.90%)
Jun 18, 2013 137.04 137.38 133.99 135.34 132,809 -0.27(-0.20%)
Jun 17, 2013 132.69 136.30 132.69 135.61 171,683 +2.07(+1.55%)
Jun 14, 2013 132.87 133.54 130.60 133.54 198,130 +0.54(+0.41%)
Jun 13, 2013 136.50 137.00 132.48 133.00 394,394 -6.24(-4.48%)
Jun 12, 2013 137.04 139.38 134.03 139.24 226,633 +5.46(+4.08%)
Jun 11, 2013 139.87 140.27 133.67 133.79 292,028 -4.65(-3.36%)
Jun 10, 2013 137.96 139.24 136.55 138.44 174,429 +2.36(+1.73%)
Jun 07, 2013 133.11 136.26 130.89 136.08 381,175 +6.29(+4.84%)
Jun 06, 2013 130.66 132.28 124.60 129.79 291,106 +0.38(+0.30%)
Jun 05, 2013 132.93 133.38 129.29 129.41 199,201 -5.79(-4.29%)
Jun 04, 2013 134.12 135.20 132.33 135.20 221,577 +4.06(+3.10%)
Jun 03, 2013 134.98 134.98 128.94 131.14 293,513 -2.20(-1.65%)
May 31, 2013 131.63 137.78 131.56 133.34 347,241 +1.17(+0.88%)
May 30, 2013 130.98 133.09 130.39 132.17 183,909 +0.79(+0.60%)
May 29, 2013 132.78 133.56 131.05 131.38 259,040 -4.27(-3.15%)
May 28, 2013 128.58 135.74 128.08 135.65 436,054 +9.43(+7.47%)
May 24, 2013 125.75 126.47 124.26 126.22 84,783 -0.83(-0.65%)
May 23, 2013 125.14 129.70 124.89 127.05 210,843 -1.53(-1.19%)
May 22, 2013 122.42 129.63 121.03 128.58 485,535 +5.37(+4.36%)
May 21, 2013 126.13 127.83 123.16 123.21 254,034 -2.87(-2.28%)
May 20, 2013 124.00 126.62 123.70 126.08 138,597 +0.45(+0.36%)
May 17, 2013 123.07 125.99 122.42 125.63 215,989 +4.38(+3.61%)
May 16, 2013 123.10 123.25 120.02 121.25 201,805 -3.93(-3.14%)
May 15, 2013 124.47 128.08 123.86 125.19 324,954 +1.68(+1.36%)
May 13, 2013 123.52 124.29 122.58 123.50 247,989 +2.72(+2.25%)
May 10, 2013 117.91 123.48 117.82 120.78 270,586 +3.50(+2.99%)
May 09, 2013 115.59 117.30 113.42 117.28 158,536 +0.83(+0.71%)
May 08, 2013 116.49 116.74 114.92 116.45 123,217 -0.20(-0.17%)
May 07, 2013 116.78 117.08 115.88 116.65 147,299 +1.26(+1.09%)
May 06, 2013 113.82 116.37 113.75 115.39 133,831 +0.72(+0.63%)
May 03, 2013 111.53 114.88 106.95 114.67 334,470 +7.73(+7.22%)
May 02, 2013 107.73 107.96 106.75 106.95 109,929 +0.20(+0.19%)
May 01, 2013 108.34 108.34 106.09 106.75 303,378 -3.50(-3.18%)
Apr 30, 2013 109.42 110.93 108.32 110.25 112,604 +0.00(+0.00%)
Apr 29, 2013 108.61 110.81 108.21 110.25 136,904 +1.01(+0.93%)
Apr 26, 2013 109.73 112.09 108.79 109.24 201,123 -2.85(-2.55%)
Apr 25, 2013 112.34 112.63 111.94 112.09 120,497 +1.30(+1.17%)
Apr 24, 2013 111.84 112.18 110.77 110.79 74,771 -0.69(-0.62%)
Apr 23, 2013 109.49 111.96 108.18 111.48 218,562 +1.01(+0.92%)
Apr 22, 2013 110.68 111.17 109.49 110.47 130,820 -0.27(-0.24%)
Apr 19, 2013 110.50 111.26 110.36 110.74 152,863 +0.70(+0.63%)
Apr 18, 2013 110.97 111.33 109.78 110.05 238,093 -0.94(-0.85%)
Apr 17, 2013 112.29 112.29 108.90 110.99 258,438 -2.11(-1.87%)
Apr 16, 2013 113.35 113.44 111.73 113.10 138,343 +2.40(+2.17%)
Apr 15, 2013 112.88 113.57 110.34 110.70 267,593 -2.85(-2.51%)
Apr 12, 2013 115.17 116.43 113.42 113.55 187,523 -5.30(-4.46%)
Apr 11, 2013 118.58 119.48 117.75 118.85 114,832 -0.47(-0.39%)
Apr 10, 2013 117.59 119.48 117.37 119.32 227,081 +4.49(+3.91%)
Apr 09, 2013 113.60 115.36 112.97 114.83 255,221 +0.92(+0.81%)
Apr 08, 2013 111.93 114.16 111.24 113.91 230,342 +2.36(+2.11%)
Apr 05, 2013 111.31 111.93 109.65 111.55 781,543 -7.14(-6.02%)
Apr 04, 2013 121.23 121.46 118.58 118.69 331,379 -4.38(-3.56%)
Apr 03, 2013 125.19 125.28 122.04 123.07 276,673 -3.32(-2.63%)
Apr 02, 2013 125.95 126.98 125.75 126.40 110,950 +1.48(+1.19%)
Apr 01, 2013 127.79 127.83 124.87 124.92 110,378 -2.88(-2.25%)
Mar 28, 2013 126.69 128.01 125.59 127.79 92,907 +1.80(+1.43%)
Mar 27, 2013 126.20 126.51 124.58 125.99 305,977 -3.30(-2.55%)
Mar 26, 2013 130.82 131.16 128.42 129.29 143,247 -0.45(-0.35%)
Mar 25, 2013 131.16 131.50 127.92 129.74 184,103 +0.22(+0.17%)
Mar 22, 2013 129.29 131.09 128.80 129.52 110,787 -0.18(-0.14%)
Mar 21, 2013 130.96 132.15 129.68 129.70 152,526 -3.68(-2.76%)
Mar 20, 2013 131.65 133.61 130.66 133.38 169,004 +4.15(+3.21%)
Mar 19, 2013 131.43 131.72 127.75 129.23 208,190 -2.76(-2.09%)
Mar 18, 2013 131.29 133.56 131.11 131.99 244,257 -3.26(-2.41%)
Mar 15, 2013 136.66 136.66 134.64 135.25 160,625 -1.62(-1.18%)
Mar 14, 2013 137.56 137.74 135.45 136.86 143,602 +1.08(+0.80%)
Mar 13, 2013 136.86 137.60 135.18 135.78 116,143 +0.45(+0.33%)
Mar 12, 2013 136.86 136.93 135.02 135.34 109,397 -3.12(-2.25%)
Mar 11, 2013 137.45 138.71 137.00 138.46 77,658 -0.18(-0.13%)
Mar 08, 2013 138.35 139.18 136.62 138.64 324,143 +4.09(+3.04%)
Mar 07, 2013 132.93 134.70 132.75 134.55 194,759 +3.10(+2.36%)
Mar 06, 2013 130.60 131.54 129.47 131.45 141,601 +3.46(+2.70%)
Mar 05, 2013 127.66 128.90 127.50 127.99 106,572 +1.12(+0.89%)
Mar 04, 2013 125.45 126.98 124.78 126.87 50,367 +1.89(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.