Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 147.00 147.94 143.36 144.79 3,184,462 -2.80(-1.90%)
Feb 26, 2016 149.85 153.93 141.42 147.59 8,596,867 +7.30(+5.20%)
Feb 25, 2016 131.75 143.38 123.49 140.29 5,863,604 +12.35(+9.65%)
Feb 24, 2016 125.95 128.83 122.70 127.94 2,520,099 +0.43(+0.34%)
Feb 23, 2016 130.11 131.44 126.49 127.51 2,065,411 -2.63(-2.02%)
Feb 22, 2016 129.35 135.75 127.27 130.14 2,545,725 +2.98(+2.34%)
Feb 19, 2016 123.13 127.70 121.70 127.16 2,220,421 +4.10(+3.33%)
Feb 18, 2016 129.40 129.90 118.88 123.06 4,468,248 -9.61(-7.24%)
Feb 17, 2016 129.39 133.73 127.50 132.67 3,279,728 +4.93(+3.86%)
Feb 16, 2016 127.37 129.90 124.80 127.74 2,279,145 +4.00(+3.23%)
Feb 12, 2016 122.92 123.74 123.74 123.74 3,420,600 -0.63(-0.51%)
Feb 11, 2016 118.83 125.93 117.61 124.37 2,523,852 +3.95(+3.28%)
Feb 10, 2016 122.40 126.14 119.09 120.42 2,889,830 +2.36(+2.00%)
Feb 09, 2016 113.22 125.00 113.00 118.06 3,727,580 +2.37(+2.05%)
Feb 08, 2016 124.00 124.00 111.09 115.69 5,097,636 -11.82(-9.27%)
Feb 05, 2016 137.74 139.89 123.75 127.51 7,568,664 -17.78(-12.24%)
Feb 04, 2016 142.04 146.63 138.57 145.29 2,408,647 +0.54(+0.37%)
Feb 03, 2016 146.29 147.29 141.19 144.75 1,734,737 -1.28(-0.88%)
Feb 02, 2016 149.54 149.66 143.75 146.03 1,483,694 -4.52(-3.00%)
Feb 01, 2016 147.88 151.17 146.37 150.55 1,464,429 +1.06(+0.71%)
Jan 29, 2016 142.63 153.87 142.63 149.49 2,892,784 +9.71(+6.95%)
Jan 28, 2016 146.52 147.69 136.83 139.78 2,998,090 -6.57(-4.49%)
Jan 27, 2016 147.38 148.99 145.50 146.35 1,852,692 -1.92(-1.29%)
Jan 26, 2016 146.66 151.21 145.04 148.27 2,424,794 +1.70(+1.16%)
Jan 25, 2016 148.45 149.87 146.09 146.57 1,474,823 -1.93(-1.30%)
Jan 22, 2016 146.20 149.66 146.17 148.50 1,401,947 +3.90(+2.70%)
Jan 21, 2016 148.79 151.23 143.05 144.60 1,893,163 -2.30(-1.57%)
Jan 20, 2016 145.82 148.31 135.89 146.90 3,650,687 -2.34(-1.57%)
Jan 19, 2016 156.25 157.32 145.74 149.24 1,863,702 -5.58(-3.60%)
Jan 15, 2016 153.19 154.82 154.82 154.82 2,041,100 -4.30(-2.70%)
Jan 14, 2016 153.85 162.74 150.06 159.12 2,620,710 +5.12(+3.32%)
Jan 13, 2016 163.08 163.23 153.04 154.00 1,660,688 -7.39(-4.58%)
Jan 12, 2016 163.43 165.86 157.77 161.39 1,353,248 -0.63(-0.39%)
Jan 11, 2016 163.02 164.23 159.65 162.02 1,291,946 -0.72(-0.44%)
Jan 08, 2016 165.65 167.31 162.60 162.74 1,443,854 -1.34(-0.82%)
Jan 07, 2016 163.05 169.26 162.00 164.08 1,902,838 -3.23(-1.93%)
Jan 06, 2016 167.71 170.38 165.96 167.31 1,528,818 -3.25(-1.91%)
Jan 05, 2016 172.54 173.73 170.07 170.56 1,065,694 -0.96(-0.56%)
Jan 04, 2016 172.95 173.76 169.20 171.52 1,972,719 -4.62(-2.62%)
Dec 31, 2015 176.40 176.14 176.14 176.14 976,800 -0.65(-0.37%)
Dec 30, 2015 177.77 180.09 176.00 176.79 973,647 -0.98(-0.55%)
Dec 29, 2015 177.76 178.79 175.64 177.77 1,105,421 +1.13(+0.64%)
Dec 28, 2015 178.08 179.61 173.66 176.64 1,382,007 -2.09(-1.17%)
Dec 24, 2015 181.26 178.73 178.73 178.73 522,800 -2.57(-1.42%)
Dec 23, 2015 181.47 183.00 179.00 181.30 917,110 -0.35(-0.19%)
Dec 22, 2015 182.32 182.69 178.89 181.65 906,692 -0.46(-0.25%)
Dec 21, 2015 183.79 184.41 178.26 182.11 1,549,588 -0.78(-0.43%)
Dec 18, 2015 186.41 188.07 182.54 182.89 1,915,755 -3.68(-1.97%)
Dec 17, 2015 188.99 189.85 184.75 186.57 1,073,377 -0.71(-0.38%)
Dec 16, 2015 187.22 187.80 182.44 187.28 1,121,168 +1.53(+0.82%)
Dec 15, 2015 186.00 188.61 184.04 185.75 1,325,210 +2.06(+1.12%)
Dec 14, 2015 183.32 184.14 176.39 183.69 2,132,059 -1.34(-0.72%)
Dec 11, 2015 188.39 188.39 183.92 185.03 1,272,316 -4.96(-2.61%)
Dec 10, 2015 190.46 192.27 188.77 189.99 1,298,143 -0.09(-0.05%)
Dec 09, 2015 193.36 193.36 188.19 190.08 1,108,782 -3.46(-1.79%)
Dec 08, 2015 189.06 194.63 188.59 193.54 933,589 +1.49(+0.78%)
Dec 07, 2015 191.18 192.44 188.35 192.05 922,335 +0.38(+0.20%)
Dec 04, 2015 187.55 192.80 186.42 191.67 1,108,429 +4.05(+2.16%)
Dec 03, 2015 193.11 194.73 187.09 187.62 1,957,412 -3.17(-1.66%)
Dec 02, 2015 188.87 193.69 188.37 190.79 1,486,888 +1.85(+0.98%)
Dec 01, 2015 187.50 190.00 184.59 188.94 1,472,625 +1.60(+0.85%)
Nov 30, 2015 186.00 188.30 185.05 187.34 1,827,448 +1.43(+0.77%)
Nov 27, 2015 183.01 186.10 182.26 185.91 900,498 +3.70(+2.03%)
Nov 25, 2015 183.43 182.21 182.21 182.21 1,634,900 -0.64(-0.35%)
Nov 24, 2015 179.50 185.10 178.47 182.85 6,414,532 +10.83(+6.30%)
Nov 23, 2015 170.62 172.69 167.00 172.02 3,534,713 +1.05(+0.61%)
Nov 20, 2015 167.45 171.46 166.19 170.97 1,597,594 +3.58(+2.14%)
Nov 19, 2015 164.00 168.49 163.99 167.39 1,602,735 +3.72(+2.27%)
Nov 18, 2015 163.96 164.71 160.76 163.67 1,303,458 +0.50(+0.31%)
Nov 17, 2015 160.00 163.98 159.59 163.17 1,462,976 +4.42(+2.78%)
Nov 16, 2015 156.11 159.28 156.01 158.75 1,058,627 +2.11(+1.35%)
Nov 13, 2015 156.27 157.90 155.90 156.64 1,264,034 -0.06(-0.04%)
Nov 12, 2015 154.83 156.83 153.01 156.70 1,477,792 +0.92(+0.59%)
Nov 11, 2015 156.80 158.29 152.88 155.78 1,500,658 -1.51(-0.96%)
Nov 10, 2015 160.44 161.16 156.87 157.29 1,502,257 -3.92(-2.43%)
Nov 09, 2015 161.56 162.64 160.29 161.21 1,290,347 -0.61(-0.38%)
Nov 06, 2015 160.84 162.08 159.10 161.82 1,243,968 +1.89(+1.18%)
Nov 05, 2015 161.29 163.28 155.79 159.93 2,718,082 -6.48(-3.89%)
Nov 04, 2015 167.16 169.00 165.12 166.41 954,155 -0.87(-0.52%)
Nov 03, 2015 163.77 168.31 163.23 167.28 1,268,171 +3.15(+1.92%)
Nov 02, 2015 161.80 165.57 159.71 164.13 1,498,416 +3.13(+1.94%)
Oct 30, 2015 160.50 163.37 158.76 161.00 1,105,804 +3.10(+1.96%)
Oct 29, 2015 162.38 163.05 157.06 157.90 1,251,893 -5.95(-3.63%)
Oct 28, 2015 159.13 164.78 156.20 163.85 2,178,066 +5.25(+3.31%)
Oct 27, 2015 152.36 158.99 150.21 158.60 2,706,614 +4.49(+2.91%)
Oct 26, 2015 158.19 159.14 153.51 154.11 2,364,508 -5.09(-3.20%)
Oct 23, 2015 161.10 163.60 155.10 159.20 3,678,883 -6.94(-4.18%)
Oct 22, 2015 162.00 166.50 161.53 166.14 1,573,524 +6.33(+3.96%)
Oct 21, 2015 167.26 167.53 157.42 159.81 2,315,999 -6.25(-3.76%)
Oct 20, 2015 168.16 169.10 164.52 166.06 1,188,675 -1.90(-1.13%)
Oct 19, 2015 171.25 173.98 166.20 167.96 1,445,467 -3.82(-2.22%)
Oct 16, 2015 170.32 172.09 169.05 171.78 1,020,753 +1.12(+0.66%)
Oct 15, 2015 165.04 171.31 165.00 170.66 1,384,579 +6.34(+3.86%)
Oct 14, 2015 167.60 167.60 162.44 164.32 1,207,222 -2.81(-1.68%)
Oct 13, 2015 166.70 171.00 165.50 167.13 1,278,414 -0.68(-0.41%)
Oct 12, 2015 170.23 171.00 166.35 167.81 1,556,850 -4.07(-2.37%)
Oct 09, 2015 169.00 172.60 167.25 171.88 1,057,267 +2.29(+1.35%)
Oct 08, 2015 174.75 174.75 167.64 169.59 1,393,442 -5.39(-3.08%)
Oct 07, 2015 175.58 177.79 171.23 174.98 1,282,851 +0.86(+0.49%)
Oct 06, 2015 177.50 178.74 171.02 174.12 1,027,470 -3.12(-1.76%)
Oct 05, 2015 177.20 178.76 174.02 177.24 1,275,849 +2.03(+1.16%)
Oct 02, 2015 169.20 175.70 168.11 175.21 1,769,364 +3.55(+2.07%)
Oct 01, 2015 170.53 173.67 167.62 171.66 1,252,080 -0.34(-0.20%)
Sep 30, 2015 170.00 172.99 165.94 172.00 1,664,348 +4.19(+2.50%)
Sep 29, 2015 175.52 176.00 166.11 167.81 2,098,328 -7.89(-4.49%)
Sep 28, 2015 179.60 181.60 173.79 175.70 2,024,530 -5.11(-2.83%)
Sep 25, 2015 183.24 184.88 179.75 180.81 1,316,644 +0.04(+0.02%)
Sep 24, 2015 178.39 181.00 176.79 180.77 1,088,344 +1.47(+0.82%)
Sep 23, 2015 180.03 180.65 177.12 179.30 1,343,620 -0.79(-0.44%)
Sep 22, 2015 182.07 184.43 177.78 180.09 2,174,605 -5.31(-2.86%)
Sep 21, 2015 185.12 189.72 181.82 185.40 1,591,387 +0.42(+0.23%)
Sep 18, 2015 181.90 186.16 181.38 184.98 1,848,584 +0.70(+0.38%)
Sep 17, 2015 183.17 186.63 181.31 184.28 1,112,155 +1.73(+0.95%)
Sep 16, 2015 183.40 183.69 180.66 182.55 1,064,617 -0.64(-0.35%)
Sep 15, 2015 179.99 183.98 179.67 183.19 1,630,813 +3.65(+2.03%)
Sep 14, 2015 176.50 179.74 175.05 179.54 1,473,766 +2.15(+1.21%)
Sep 11, 2015 177.68 179.46 174.42 177.39 1,932,979 -0.01(-0.01%)
Sep 10, 2015 174.78 179.68 170.00 177.40 4,865,373 +12.23(+7.40%)
Sep 09, 2015 168.87 169.50 165.05 165.17 2,966,600 -1.30(-0.78%)
Sep 08, 2015 165.64 166.74 162.23 166.47 1,216,451 +4.08(+2.51%)
Sep 04, 2015 160.04 162.39 162.39 162.39 1,528,200 +0.35(+0.22%)
Sep 03, 2015 165.57 165.77 161.37 162.04 1,823,733 -1.55(-0.95%)
Sep 02, 2015 165.05 165.05 158.61 163.59 1,128,042 +1.74(+1.08%)
Sep 01, 2015 160.29 166.52 160.23 161.85 1,409,375 -2.37(-1.44%)
Aug 31, 2015 167.44 169.47 163.11 164.22 1,353,360 -3.78(-2.25%)
Aug 28, 2015 167.20 169.73 165.86 168.00 971,864 +0.22(+0.13%)
Aug 27, 2015 170.00 171.07 164.65 167.78 1,867,311 -0.17(-0.10%)
Aug 26, 2015 162.68 169.00 160.95 167.95 2,025,048 +9.55(+6.03%)
Aug 25, 2015 160.81 164.74 158.12 158.40 1,873,306 +3.39(+2.19%)
Aug 24, 2015 146.13 159.24 140.39 155.01 3,427,105 -3.98(-2.50%)
Aug 21, 2015 153.95 164.32 151.07 158.99 3,467,754 -1.63(-1.01%)
Aug 20, 2015 170.38 172.32 159.51 160.62 2,685,131 -13.50(-7.75%)
Aug 19, 2015 172.87 175.94 171.41 174.12 867,544 +0.47(+0.27%)
Aug 18, 2015 175.77 177.48 173.15 173.65 502,182 -2.12(-1.21%)
Aug 17, 2015 172.86 176.40 171.17 175.77 598,868 +2.23(+1.29%)
Aug 14, 2015 171.76 174.06 170.87 173.54 706,405 +0.78(+0.45%)
Aug 13, 2015 171.36 175.25 171.36 172.76 985,393 +1.76(+1.03%)
Aug 12, 2015 170.50 174.30 162.64 171.00 2,728,568 -2.93(-1.68%)
Aug 11, 2015 174.98 177.46 171.51 173.93 1,368,104 -3.03(-1.71%)
Aug 10, 2015 177.45 180.36 174.21 176.96 1,234,068 +1.44(+0.82%)
Aug 07, 2015 175.81 176.30 168.12 175.52 2,454,223 +1.03(+0.59%)
Aug 06, 2015 190.68 191.00 173.85 174.49 3,070,006 -15.78(-8.29%)
Aug 05, 2015 186.38 190.80 186.38 190.27 1,097,246 +4.77(+2.57%)
Aug 04, 2015 184.64 187.72 183.36 185.50 1,282,556 +0.59(+0.32%)
Aug 03, 2015 186.35 187.91 183.08 184.91 798,318 -0.92(-0.50%)
Jul 31, 2015 185.00 187.96 183.68 185.83 1,107,815 +0.64(+0.35%)
Jul 30, 2015 183.65 186.54 181.00 185.19 1,321,578 +1.54(+0.84%)
Jul 29, 2015 186.32 186.94 181.71 183.65 1,650,707 -3.18(-1.70%)
Jul 28, 2015 188.83 188.83 183.75 186.83 1,242,297 +0.54(+0.29%)
Jul 27, 2015 194.31 194.80 184.52 186.29 2,296,881 -10.59(-5.38%)
Jul 24, 2015 198.90 200.55 195.39 196.88 1,154,390 -0.21(-0.11%)
Jul 23, 2015 194.90 200.10 194.80 197.09 1,432,077 +4.69(+2.44%)
Jul 22, 2015 190.65 193.78 189.83 192.40 1,018,166 +0.33(+0.17%)
Jul 21, 2015 190.03 192.47 189.11 192.07 1,112,117 +2.04(+1.07%)
Jul 20, 2015 190.50 191.55 188.32 190.03 1,157,381 -1.22(-0.64%)
Jul 17, 2015 191.50 192.70 190.11 191.25 1,113,586 +1.19(+0.63%)
Jul 16, 2015 186.69 191.75 185.50 190.06 1,410,013 +4.92(+2.66%)
Jul 15, 2015 185.00 185.93 183.32 185.14 1,160,725 +0.89(+0.48%)
Jul 14, 2015 181.90 186.36 181.72 184.25 1,354,530 +3.12(+1.72%)
Jul 13, 2015 182.90 183.94 179.20 181.13 1,527,953 +0.33(+0.18%)
Jul 10, 2015 176.61 181.15 174.15 180.80 1,708,214 +5.99(+3.43%)
Jul 09, 2015 175.00 176.21 173.79 174.81 1,142,740 +2.33(+1.35%)
Jul 08, 2015 169.82 174.58 169.54 172.48 1,568,069 +0.97(+0.57%)
Jul 07, 2015 175.00 175.00 167.82 171.51 2,148,444 -3.81(-2.17%)
Jul 06, 2015 173.63 177.16 172.38 175.32 1,390,112 +1.42(+0.82%)
Jul 02, 2015 176.80 173.90 173.90 173.90 1,123,600 -2.24(-1.27%)
Jul 01, 2015 176.59 178.28 175.80 176.14 1,120,372 +1.44(+0.82%)
Jun 30, 2015 173.39 176.24 173.39 174.70 1,337,935 +2.85(+1.66%)
Jun 29, 2015 169.63 174.69 168.32 171.85 1,801,970 -3.41(-1.95%)
Jun 26, 2015 179.78 179.84 174.00 175.26 2,905,856 -3.56(-1.99%)
Jun 25, 2015 179.87 180.72 178.14 178.82 1,526,007 -0.32(-0.18%)
Jun 24, 2015 180.26 181.56 178.76 179.14 1,391,609 -2.79(-1.53%)
Jun 23, 2015 183.90 184.56 180.38 181.93 1,384,187 -2.11(-1.15%)
Jun 22, 2015 184.93 185.00 181.55 184.04 1,316,620 -0.04(-0.02%)
Jun 19, 2015 182.88 184.80 181.40 184.08 1,767,791 +1.20(+0.66%)
Jun 18, 2015 181.58 183.96 181.50 182.88 1,194,530 +2.24(+1.24%)
Jun 17, 2015 177.48 181.74 177.01 180.64 1,459,801 +3.94(+2.23%)
Jun 16, 2015 176.75 178.80 175.82 176.70 997,959 -0.14(-0.08%)
Jun 15, 2015 174.70 177.40 173.30 176.84 962,763 +0.99(+0.56%)
Jun 12, 2015 173.14 176.47 173.14 175.85 795,857 +1.22(+0.70%)
Jun 11, 2015 175.19 176.82 172.80 174.63 1,020,712 -0.04(-0.02%)
Jun 10, 2015 172.00 175.14 170.82 174.67 1,262,754 +2.69(+1.56%)
Jun 09, 2015 172.63 173.33 167.67 171.98 1,287,708 -0.84(-0.49%)
Jun 08, 2015 174.59 176.50 171.65 172.82 1,482,903 -0.77(-0.44%)
Jun 05, 2015 170.69 173.98 168.55 173.59 2,426,819 +4.84(+2.87%)
Jun 04, 2015 168.77 169.84 168.07 168.75 1,245,722 -0.44(-0.26%)
Jun 03, 2015 169.63 170.54 167.40 169.19 1,496,157 +0.69(+0.41%)
Jun 02, 2015 170.70 171.49 168.16 168.50 1,551,897 -2.00(-1.17%)
Jun 01, 2015 169.93 172.00 169.86 170.50 1,914,161 +1.01(+0.60%)
May 29, 2015 165.99 169.84 165.31 169.49 2,101,258 +3.12(+1.88%)
May 28, 2015 164.84 169.84 162.30 166.37 4,031,777 +5.72(+3.56%)
May 27, 2015 164.00 164.00 160.36 160.65 4,089,673 -3.19(-1.95%)
May 26, 2015 164.86 165.09 162.00 163.84 1,930,010 +0.97(+0.60%)
May 22, 2015 160.15 162.87 162.87 162.87 1,316,700 +2.73(+1.70%)
May 21, 2015 158.43 160.58 157.70 160.14 1,054,930 +1.62(+1.02%)
May 20, 2015 157.63 160.00 156.50 158.52 942,063 +0.19(+0.12%)
May 19, 2015 158.50 159.98 158.11 158.33 1,036,375 +0.60(+0.38%)
May 18, 2015 154.24 158.15 153.50 157.73 856,008 +3.01(+1.95%)
May 15, 2015 154.19 154.75 152.11 154.72 731,573 +1.01(+0.66%)
May 14, 2015 153.16 154.00 151.70 153.71 1,025,146 +2.23(+1.47%)
May 13, 2015 152.77 152.77 150.83 151.48 887,418 -0.19(-0.13%)
May 12, 2015 150.98 152.41 149.31 151.67 832,025 -0.15(-0.10%)
May 11, 2015 151.24 153.00 151.24 151.82 515,843 +0.72(+0.48%)
May 08, 2015 152.08 152.99 150.23 151.10 817,254 +1.69(+1.13%)
May 07, 2015 146.19 150.42 146.09 149.41 1,024,061 +3.61(+2.48%)
May 06, 2015 146.80 147.51 144.42 145.80 1,215,727 -1.23(-0.84%)
May 05, 2015 151.65 151.67 146.10 147.03 1,562,166 -5.74(-3.76%)
May 04, 2015 151.84 154.30 151.30 152.77 776,309 +1.95(+1.29%)
May 01, 2015 150.07 151.50 148.17 150.82 1,198,606 +3.10(+2.10%)
Apr 30, 2015 151.50 153.18 147.12 147.72 1,114,972 -4.30(-2.83%)
Apr 29, 2015 153.00 153.88 150.87 152.02 830,756 -1.26(-0.82%)
Apr 28, 2015 155.00 155.34 150.76 153.28 904,526 -0.55(-0.36%)
Apr 27, 2015 155.27 158.24 153.32 153.83 1,223,295 -0.01(-0.01%)
Apr 24, 2015 156.24 156.24 152.87 153.84 612,593 -0.94(-0.61%)
Apr 23, 2015 152.87 156.39 151.57 154.78 1,113,226 +0.91(+0.59%)
Apr 22, 2015 154.70 154.90 152.00 153.87 1,067,309 -0.50(-0.32%)
Apr 21, 2015 148.08 154.45 147.54 154.37 3,309,087 +7.86(+5.36%)
Apr 20, 2015 143.80 146.62 143.45 146.51 902,693 +4.01(+2.81%)
Apr 17, 2015 145.22 145.67 142.00 142.50 1,271,393 -4.29(-2.92%)
Apr 16, 2015 144.58 147.62 144.22 146.79 743,146 +2.08(+1.44%)
Apr 15, 2015 145.00 145.55 143.83 144.71 724,542 +0.17(+0.12%)
Apr 14, 2015 145.24 145.69 143.33 144.54 553,713 -0.61(-0.42%)
Apr 13, 2015 147.27 147.89 144.85 145.15 930,125 -2.82(-1.91%)
Apr 10, 2015 145.68 148.18 145.00 147.97 904,224 +1.92(+1.31%)
Apr 09, 2015 147.19 147.50 144.31 146.05 829,740 -1.22(-0.83%)
Apr 08, 2015 145.30 148.14 145.02 147.27 1,314,960 +2.44(+1.68%)
Apr 07, 2015 141.94 146.79 141.94 144.83 1,633,003 +3.19(+2.25%)
Apr 06, 2015 141.02 142.84 140.62 141.64 736,925 -0.17(-0.12%)
Apr 02, 2015 142.11 141.81 141.81 141.81 1,013,200 +0.28(+0.20%)
Apr 01, 2015 146.44 146.44 139.54 141.53 2,467,983 -4.55(-3.11%)
Mar 31, 2015 148.39 148.39 145.19 146.08 1,707,023 -2.53(-1.70%)
Mar 30, 2015 147.69 150.44 147.32 148.61 1,751,812 +2.17(+1.48%)
Mar 27, 2015 141.79 147.13 141.71 146.44 1,934,087 +4.99(+3.53%)
Mar 26, 2015 136.52 141.70 134.33 141.45 1,303,194 +2.83(+2.04%)
Mar 25, 2015 140.27 141.16 136.94 138.62 1,566,247 -1.66(-1.18%)
Mar 24, 2015 141.45 143.40 139.96 140.28 1,019,231 -1.04(-0.74%)
Mar 23, 2015 144.11 144.24 141.15 141.32 1,257,890 -2.76(-1.92%)
Mar 20, 2015 146.41 146.89 143.81 144.08 2,460,531 -2.11(-1.44%)
Mar 19, 2015 145.07 146.78 144.88 146.19 961,246 +1.03(+0.71%)
Mar 18, 2015 144.00 146.06 142.80 145.16 1,222,993 +0.24(+0.17%)
Mar 17, 2015 142.96 145.65 142.26 144.92 1,069,904 +0.79(+0.55%)
Mar 16, 2015 141.76 144.16 141.38 144.13 1,170,329 +2.79(+1.97%)
Mar 13, 2015 140.86 142.97 139.68 141.34 958,853 +0.00(+0.00%)
Mar 12, 2015 141.47 141.95 139.52 141.34 1,049,340 +0.78(+0.55%)
Mar 11, 2015 138.55 141.23 137.81 140.56 1,395,896 +2.01(+1.45%)
Mar 10, 2015 136.94 138.66 135.15 138.55 1,573,773 -0.18(-0.13%)
Mar 09, 2015 140.57 140.95 134.11 138.73 2,654,990 -2.00(-1.42%)
Mar 06, 2015 143.18 144.00 140.22 140.73 1,378,617 -2.41(-1.68%)
Mar 05, 2015 143.96 144.73 142.38 143.14 1,770,961 -0.37(-0.26%)
Mar 04, 2015 148.57 148.90 142.43 143.51 2,912,846 -5.39(-3.62%)
Mar 03, 2015 142.17 149.35 139.99 148.90 5,195,103 +2.92(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.