Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.880 -0.030 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.632 3.632 3.593 3.603 549,956 +0.02(+0.54%)
Feb 28, 2024 3.554 3.588 3.545 3.584 248,046 +0.03(+0.82%)
Feb 27, 2024 3.564 3.584 3.545 3.554 185,042 +0.00(+0.00%)
Feb 26, 2024 3.584 3.588 3.545 3.554 188,393 -0.04(-1.08%)
Feb 23, 2024 3.574 3.603 3.574 3.593 253,942 +0.02(+0.54%)
Feb 22, 2024 3.603 3.605 3.574 3.574 214,988 -0.01(-0.27%)
Feb 21, 2024 3.564 3.593 3.554 3.584 208,115 -0.02(-0.54%)
Feb 20, 2024 3.622 3.622 3.584 3.603 187,424 -0.01(-0.27%)
Feb 16, 2024 3.622 3.632 3.603 3.613 218,800 -0.01(-0.27%)
Feb 15, 2024 3.593 3.632 3.593 3.622 208,596 +0.05(+1.35%)
Feb 14, 2024 3.574 3.584 3.545 3.574 241,747 +0.04(+1.10%)
Feb 13, 2024 3.564 3.564 3.496 3.535 249,681 -0.07(-1.88%)
Feb 12, 2024 3.603 3.632 3.585 3.603 226,151 +0.00(+0.00%)
Feb 09, 2024 3.593 3.603 3.565 3.603 184,007 +0.01(+0.27%)
Feb 08, 2024 3.593 3.603 3.564 3.593 177,100 +0.02(+0.54%)
Feb 07, 2024 3.613 3.613 3.545 3.574 237,061 +0.01(+0.27%)
Feb 06, 2024 3.545 3.584 3.525 3.564 277,659 +0.04(+1.10%)
Feb 05, 2024 3.564 3.574 3.496 3.525 364,783 -0.04(-1.09%)
Feb 02, 2024 3.642 3.642 3.564 3.564 578,656 -0.10(-2.65%)
Feb 01, 2024 3.613 3.661 3.593 3.661 361,610 +0.07(+1.89%)
Jan 31, 2024 3.661 3.668 3.574 3.593 489,758 -0.05(-1.33%)
Jan 30, 2024 3.642 3.661 3.632 3.642 422,979 +0.00(+0.00%)
Jan 29, 2024 3.593 3.642 3.574 3.642 423,575 +0.07(+1.90%)
Jan 26, 2024 3.593 3.608 3.545 3.574 693,475 +0.00(+0.00%)
Jan 25, 2024 3.564 3.598 3.564 3.574 335,135 +0.03(+0.82%)
Jan 24, 2024 3.603 3.613 3.545 3.545 320,280 -0.04(-1.08%)
Jan 23, 2024 3.651 3.659 3.564 3.584 319,537 -0.04(-1.07%)
Jan 22, 2024 3.603 3.622 3.584 3.622 497,483 +0.08(+2.16%)
Jan 19, 2024 3.546 3.555 3.507 3.546 416,215 +0.02(+0.54%)
Jan 18, 2024 3.594 3.613 3.507 3.526 404,625 -0.06(-1.60%)
Jan 17, 2024 3.622 3.627 3.546 3.584 466,899 -0.08(-2.09%)
Jan 16, 2024 3.699 3.694 3.641 3.661 531,531 -0.04(-1.04%)
Jan 12, 2024 3.708 3.728 3.689 3.699 298,150 +0.01(+0.26%)
Jan 11, 2024 3.708 3.718 3.651 3.689 534,650 -0.02(-0.52%)
Jan 10, 2024 3.718 3.718 3.689 3.708 391,030 +0.01(+0.26%)
Jan 09, 2024 3.708 3.708 3.670 3.699 553,029 -0.04(-1.03%)
Jan 08, 2024 3.661 3.737 3.651 3.737 370,393 +0.08(+2.09%)
Jan 05, 2024 3.651 3.708 3.632 3.661 560,389 +0.00(+0.00%)
Jan 04, 2024 3.661 3.680 3.641 3.661 291,286 +0.00(+0.00%)
Jan 03, 2024 3.718 3.718 3.632 3.661 355,694 -0.06(-1.55%)
Jan 02, 2024 3.708 3.737 3.699 3.718 449,463 +0.00(+0.00%)
Dec 29, 2023 3.728 3.756 3.699 3.718 534,582 -0.03(-0.77%)
Dec 28, 2023 3.737 3.756 3.708 3.747 495,227 +0.05(+1.30%)
Dec 27, 2023 3.699 3.727 3.670 3.699 698,445 +0.04(+1.04%)
Dec 26, 2023 3.642 3.680 3.623 3.661 642,825 +0.01(+0.26%)
Dec 22, 2023 3.689 3.713 3.623 3.651 1,219,773 -0.03(-0.77%)
Dec 21, 2023 3.651 3.699 3.651 3.680 406,879 +0.03(+0.78%)
Dec 20, 2023 3.699 3.742 3.642 3.651 267,936 -0.04(-1.03%)
Dec 19, 2023 3.670 3.737 3.670 3.689 238,188 +0.01(+0.26%)
Dec 18, 2023 3.699 3.699 3.633 3.680 416,089 +0.00(+0.00%)
Dec 15, 2023 3.765 3.765 3.680 3.680 505,273 -0.09(-2.27%)
Dec 14, 2023 3.699 3.794 3.699 3.765 454,567 +0.12(+3.39%)
Dec 13, 2023 3.500 3.670 3.490 3.642 523,156 +0.14(+4.07%)
Dec 12, 2023 3.490 3.528 3.462 3.500 258,360 +0.01(+0.27%)
Dec 11, 2023 3.471 3.509 3.462 3.490 412,585 +0.03(+0.82%)
Dec 08, 2023 3.471 3.500 3.462 3.462 354,460 -0.03(-0.82%)
Dec 07, 2023 3.490 3.509 3.462 3.490 443,612 -0.01(-0.27%)
Dec 06, 2023 3.509 3.557 3.490 3.500 237,131 +0.01(+0.27%)
Dec 05, 2023 3.528 3.538 3.452 3.490 817,263 -0.06(-1.60%)
Dec 04, 2023 3.509 3.585 3.509 3.547 408,872 +0.01(+0.27%)
Dec 01, 2023 3.443 3.557 3.443 3.538 447,248 +0.09(+2.47%)
Nov 30, 2023 3.462 3.471 3.433 3.452 333,122 +0.00(+0.00%)
Nov 29, 2023 3.443 3.471 3.438 3.452 335,111 +0.02(+0.55%)
Nov 28, 2023 3.424 3.452 3.400 3.433 252,814 +0.01(+0.28%)
Nov 27, 2023 3.405 3.443 3.395 3.424 350,918 -0.01(-0.28%)
Nov 24, 2023 3.414 3.433 3.400 3.433 81,315 +0.04(+1.12%)
Nov 22, 2023 3.424 3.433 3.386 3.395 564,106 -0.04(-1.11%)
Nov 21, 2023 3.433 3.462 3.424 3.433 213,869 -0.02(-0.55%)
Nov 20, 2023 3.462 3.471 3.435 3.452 321,999 +0.00(+0.00%)
Nov 17, 2023 3.471 3.480 3.434 3.452 210,550 +0.03(+0.82%)
Nov 16, 2023 3.424 3.462 3.424 3.424 275,543 -0.02(-0.55%)
Nov 15, 2023 3.396 3.471 3.396 3.443 267,870 +0.05(+1.38%)
Nov 14, 2023 3.283 3.424 3.279 3.396 449,067 +0.19(+5.85%)
Nov 13, 2023 3.218 3.255 3.208 3.208 252,898 -0.03(-0.87%)
Nov 10, 2023 3.227 3.255 3.208 3.237 232,121 +0.03(+0.88%)
Nov 09, 2023 3.265 3.299 3.208 3.208 261,458 -0.07(-2.01%)
Nov 08, 2023 3.283 3.302 3.246 3.274 227,342 -0.01(-0.29%)
Nov 07, 2023 3.302 3.302 3.274 3.283 253,723 -0.03(-0.85%)
Nov 06, 2023 3.471 3.490 3.293 3.312 454,900 -0.16(-4.59%)
Nov 03, 2023 3.462 3.518 3.443 3.471 313,040 +0.06(+1.65%)
Nov 02, 2023 3.218 3.424 3.218 3.415 666,333 +0.23(+7.37%)
Nov 01, 2023 3.086 3.199 3.077 3.180 537,324 +0.09(+3.04%)
Oct 31, 2023 3.002 3.096 2.983 3.086 497,848 +0.12(+4.11%)
Oct 30, 2023 2.983 2.993 2.936 2.964 456,123 +0.01(+0.32%)
Oct 27, 2023 2.993 2.993 2.941 2.955 389,613 -0.03(-0.94%)
Oct 26, 2023 2.927 3.011 2.873 2.983 435,990 +0.04(+1.27%)
Oct 25, 2023 3.030 3.040 2.936 2.946 455,800 -0.10(-3.38%)
Oct 24, 2023 3.077 3.114 3.049 3.049 422,398 -0.03(-0.91%)
Oct 23, 2023 3.096 3.119 3.058 3.077 314,010 -0.04(-1.20%)
Oct 20, 2023 3.124 3.149 3.115 3.115 183,341 -0.02(-0.59%)
Oct 19, 2023 3.189 3.212 3.124 3.133 434,248 -0.08(-2.59%)
Oct 18, 2023 3.328 3.374 3.217 3.217 317,849 -0.10(-3.07%)
Oct 17, 2023 3.291 3.365 3.281 3.319 425,478 +0.00(+0.00%)
Oct 16, 2023 3.309 3.327 3.254 3.319 713,110 +0.04(+1.13%)
Oct 13, 2023 3.337 3.356 3.272 3.281 290,999 -0.06(-1.67%)
Oct 12, 2023 3.393 3.402 3.337 3.337 215,030 -0.06(-1.64%)
Oct 11, 2023 3.393 3.420 3.374 3.393 252,795 +0.02(+0.55%)
Oct 10, 2023 3.356 3.383 3.332 3.374 155,848 +0.04(+1.11%)
Oct 09, 2023 3.263 3.356 3.263 3.337 272,584 +0.06(+1.69%)
Oct 06, 2023 3.244 3.309 3.217 3.281 249,600 +0.02(+0.57%)
Oct 05, 2023 3.254 3.272 3.235 3.263 238,353 -0.01(-0.28%)
Oct 04, 2023 3.235 3.272 3.207 3.272 204,036 +0.04(+1.15%)
Oct 03, 2023 3.319 3.328 3.226 3.235 269,558 -0.09(-2.79%)
Oct 02, 2023 3.383 3.383 3.319 3.328 433,778 -0.05(-1.37%)
Sep 29, 2023 3.402 3.420 3.365 3.374 308,880 +0.02(+0.55%)
Sep 28, 2023 3.346 3.372 3.328 3.356 241,057 +0.00(+0.00%)
Sep 27, 2023 3.430 3.504 3.328 3.356 471,870 -0.05(-1.36%)
Sep 26, 2023 3.448 3.476 3.402 3.402 515,152 -0.06(-1.87%)
Sep 25, 2023 3.448 3.490 3.467 3.467 826,953 -0.01(-0.27%)
Sep 22, 2023 3.458 3.495 3.434 3.476 394,159 +0.02(+0.54%)
Sep 21, 2023 3.495 3.522 3.458 3.458 226,884 -0.08(-2.36%)
Sep 20, 2023 3.578 3.596 3.541 3.541 273,826 +0.00(+0.00%)
Sep 19, 2023 3.569 3.569 3.523 3.541 203,542 -0.02(-0.52%)
Sep 18, 2023 3.550 3.578 3.527 3.559 301,765 +0.00(+0.00%)
Sep 15, 2023 3.504 3.559 3.495 3.559 364,576 +0.05(+1.31%)
Sep 14, 2023 3.458 3.532 3.449 3.513 215,010 +0.06(+1.86%)
Sep 13, 2023 3.422 3.454 3.413 3.449 442,535 +0.02(+0.53%)
Sep 12, 2023 3.431 3.458 3.413 3.431 609,289 -0.03(-0.80%)
Sep 11, 2023 3.486 3.491 3.431 3.458 265,082 +0.00(+0.00%)
Sep 08, 2023 3.523 3.549 3.440 3.458 533,941 -0.07(-2.08%)
Sep 07, 2023 3.504 3.551 3.504 3.532 221,816 +0.03(+0.79%)
Sep 06, 2023 3.532 3.541 3.495 3.504 204,586 -0.03(-0.78%)
Sep 05, 2023 3.578 3.578 3.532 3.532 283,937 -0.06(-1.79%)
Sep 01, 2023 3.669 3.697 3.559 3.596 632,353 -0.04(-1.01%)
Aug 31, 2023 3.724 3.724 3.633 3.633 566,316 -0.07(-1.98%)
Aug 30, 2023 3.688 3.715 3.679 3.706 248,327 +0.03(+0.75%)
Aug 29, 2023 3.642 3.697 3.633 3.679 193,455 +0.05(+1.26%)
Aug 28, 2023 3.614 3.660 3.614 3.633 150,107 +0.03(+0.76%)
Aug 25, 2023 3.624 3.642 3.605 3.605 133,736 -0.01(-0.25%)
Aug 24, 2023 3.633 3.688 3.596 3.614 275,623 +0.00(+0.00%)
Aug 23, 2023 3.559 3.669 3.559 3.614 236,292 +0.03(+0.77%)
Aug 22, 2023 3.605 3.614 3.569 3.587 233,783 -0.01(-0.25%)
Aug 21, 2023 3.551 3.605 3.496 3.596 425,086 +0.06(+1.80%)
Aug 18, 2023 3.514 3.541 3.478 3.532 202,813 +0.00(+0.00%)
Aug 17, 2023 3.560 3.573 3.532 3.532 191,842 -0.02(-0.51%)
Aug 16, 2023 3.569 3.596 3.551 3.551 211,970 -0.02(-0.51%)
Aug 15, 2023 3.605 3.623 3.569 3.569 272,067 -0.07(-2.00%)
Aug 14, 2023 3.632 3.650 3.614 3.641 246,749 -0.01(-0.25%)
Aug 11, 2023 3.623 3.659 3.619 3.650 290,618 +0.02(+0.50%)
Aug 10, 2023 3.660 3.678 3.623 3.632 247,579 -0.02(-0.50%)
Aug 09, 2023 3.614 3.650 3.605 3.650 462,244 +0.05(+1.26%)
Aug 08, 2023 3.641 3.641 3.578 3.605 272,838 -0.05(-1.49%)
Aug 07, 2023 3.596 3.669 3.591 3.660 268,831 +0.07(+2.03%)
Aug 04, 2023 3.578 3.632 3.569 3.587 355,378 +0.01(+0.25%)
Aug 03, 2023 3.578 3.587 3.541 3.578 230,144 -0.02(-0.51%)
Aug 02, 2023 3.650 3.659 3.596 3.596 392,773 -0.09(-2.46%)
Aug 01, 2023 3.687 3.696 3.650 3.687 238,686 +0.01(+0.25%)
Jul 31, 2023 3.678 3.678 3.641 3.678 320,497 +0.03(+0.75%)
Jul 28, 2023 3.687 3.696 3.596 3.650 484,046 -0.02(-0.50%)
Jul 27, 2023 3.723 3.723 3.660 3.669 307,314 -0.02(-0.49%)
Jul 26, 2023 3.696 3.709 3.687 3.687 261,108 -0.01(-0.25%)
Jul 25, 2023 3.696 3.700 3.678 3.696 264,109 +0.01(+0.25%)
Jul 24, 2023 3.660 3.703 3.650 3.687 450,462 +0.04(+0.99%)
Jul 21, 2023 3.669 3.678 3.650 3.650 222,252 +0.02(+0.50%)
Jul 20, 2023 3.713 3.722 3.632 3.632 491,600 -0.09(-2.42%)
Jul 19, 2023 3.650 3.722 3.646 3.722 354,336 +0.10(+2.73%)
Jul 18, 2023 3.650 3.659 3.610 3.623 422,030 -0.02(-0.49%)
Jul 17, 2023 3.713 3.713 3.632 3.641 387,853 -0.06(-1.70%)
Jul 14, 2023 3.713 3.713 3.677 3.704 260,799 +0.01(+0.24%)
Jul 13, 2023 3.686 3.704 3.668 3.695 185,022 +0.03(+0.74%)
Jul 12, 2023 3.650 3.686 3.650 3.668 227,901 +0.04(+0.99%)
Jul 11, 2023 3.587 3.632 3.585 3.632 245,108 +0.07(+2.02%)
Jul 10, 2023 3.524 3.587 3.515 3.560 410,917 +0.03(+0.76%)
Jul 07, 2023 3.515 3.542 3.506 3.533 490,700 -0.02(-0.51%)
Jul 06, 2023 3.605 3.605 3.511 3.551 369,247 -0.06(-1.74%)
Jul 05, 2023 3.596 3.632 3.574 3.614 585,886 +0.03(+0.75%)
Jul 03, 2023 3.524 3.596 3.524 3.587 365,158 +0.06(+1.79%)
Jun 30, 2023 3.515 3.542 3.497 3.524 321,861 +0.03(+0.77%)
Jun 29, 2023 3.461 3.497 3.443 3.497 261,925 +0.04(+1.04%)
Jun 28, 2023 3.434 3.466 3.421 3.461 370,550 +0.03(+0.79%)
Jun 27, 2023 3.408 3.443 3.381 3.434 254,781 +0.03(+0.79%)
Jun 26, 2023 3.363 3.443 3.363 3.408 441,453 +0.06(+1.88%)
Jun 23, 2023 3.399 3.408 3.336 3.345 471,125 -0.04(-1.33%)
Jun 22, 2023 3.452 3.466 3.390 3.390 464,662 -0.08(-2.33%)
Jun 21, 2023 3.426 3.497 3.408 3.470 766,819 +0.02(+0.52%)
Jun 20, 2023 3.497 3.497 3.417 3.453 1,205,267 +0.01(+0.26%)
Jun 16, 2023 3.453 3.488 3.444 3.444 267,271 -0.01(-0.26%)
Jun 15, 2023 3.435 3.462 3.418 3.453 357,746 +0.03(+0.78%)
Jun 14, 2023 3.453 3.466 3.399 3.426 448,719 -0.03(-0.77%)
Jun 13, 2023 3.444 3.457 3.426 3.453 366,011 +0.02(+0.52%)
Jun 12, 2023 3.444 3.444 3.408 3.435 192,567 +0.01(+0.26%)
Jun 09, 2023 3.453 3.453 3.417 3.426 138,773 -0.01(-0.26%)
Jun 08, 2023 3.453 3.453 3.416 3.435 182,988 -0.01(-0.26%)
Jun 07, 2023 3.435 3.462 3.426 3.444 218,561 +0.02(+0.52%)
Jun 06, 2023 3.399 3.435 3.381 3.426 306,267 +0.04(+1.32%)
Jun 05, 2023 3.408 3.417 3.373 3.381 188,084 -0.02(-0.52%)
Jun 02, 2023 3.373 3.417 3.364 3.399 533,049 +0.04(+1.33%)
Jun 01, 2023 3.328 3.355 3.292 3.355 487,468 +0.05(+1.62%)
May 31, 2023 3.284 3.310 3.257 3.301 495,021 +0.02(+0.54%)
May 30, 2023 3.292 3.310 3.266 3.284 371,127 +0.01(+0.27%)
May 26, 2023 3.221 3.284 3.221 3.275 364,311 +0.05(+1.66%)
May 25, 2023 3.257 3.257 3.195 3.221 227,497 -0.03(-0.82%)
May 24, 2023 3.310 3.319 3.230 3.248 374,102 -0.07(-2.14%)
May 23, 2023 3.346 3.346 3.310 3.319 168,518 -0.02(-0.53%)
May 22, 2023 3.328 3.355 3.319 3.337 171,067 +0.02(+0.54%)
May 19, 2023 3.337 3.346 3.310 3.319 158,820 -0.03(-0.80%)
May 18, 2023 3.355 3.355 3.310 3.346 241,266 -0.01(-0.27%)
May 17, 2023 3.364 3.390 3.320 3.355 319,384 +0.01(+0.26%)
May 16, 2023 3.399 3.416 3.346 3.346 247,876 -0.07(-2.06%)
May 15, 2023 3.390 3.425 3.390 3.416 180,003 +0.04(+1.31%)
May 12, 2023 3.416 3.416 3.364 3.372 220,610 -0.04(-1.29%)
May 11, 2023 3.452 3.452 3.390 3.416 563,335 -0.04(-1.27%)
May 10, 2023 3.469 3.469 3.425 3.460 179,963 +0.03(+0.77%)
May 09, 2023 3.460 3.460 3.425 3.434 390,404 -0.04(-1.27%)
May 08, 2023 3.496 3.512 3.469 3.478 134,518 -0.01(-0.25%)
May 05, 2023 3.478 3.513 3.478 3.487 210,676 +0.04(+1.02%)
May 04, 2023 3.443 3.452 3.425 3.452 543,249 +0.01(+0.26%)
May 03, 2023 3.452 3.478 3.434 3.443 250,614 +0.01(+0.26%)
May 02, 2023 3.496 3.496 3.425 3.434 257,978 -0.10(-2.74%)
May 01, 2023 3.548 3.557 3.522 3.531 255,532 +0.00(+0.00%)
Apr 28, 2023 3.513 3.535 3.479 3.531 336,749 +0.07(+2.04%)
Apr 27, 2023 3.408 3.469 3.408 3.460 217,710 +0.06(+1.81%)
Apr 26, 2023 3.399 3.443 3.381 3.399 478,224 +0.01(+0.26%)
Apr 25, 2023 3.478 3.496 3.390 3.390 267,979 -0.08(-2.28%)
Apr 24, 2023 3.469 3.504 3.469 3.469 202,143 -0.01(-0.25%)
Apr 21, 2023 3.487 3.504 3.443 3.478 132,380 +0.01(+0.25%)
Apr 20, 2023 3.469 3.495 3.443 3.469 264,713 +0.00(+0.00%)
Apr 19, 2023 3.452 3.487 3.452 3.469 332,183 -0.02(-0.50%)
Apr 18, 2023 3.522 3.533 3.469 3.487 278,851 -0.03(-0.74%)
Apr 17, 2023 3.469 3.522 3.452 3.513 713,491 +0.04(+1.26%)
Apr 14, 2023 3.495 3.522 3.461 3.469 337,272 -0.02(-0.50%)
Apr 13, 2023 3.504 3.513 3.455 3.487 277,680 +0.00(+0.00%)
Apr 12, 2023 3.565 3.591 3.478 3.487 238,498 -0.07(-1.96%)
Apr 11, 2023 3.539 3.565 3.522 3.556 184,932 +0.03(+0.99%)
Apr 10, 2023 3.539 3.548 3.522 3.522 373,180 -0.03(-0.74%)
Apr 06, 2023 3.522 3.574 3.522 3.548 244,321 +0.04(+1.24%)
Apr 05, 2023 3.556 3.583 3.495 3.504 306,789 -0.05(-1.47%)
Apr 04, 2023 3.583 3.617 3.548 3.556 237,098 -0.02(-0.49%)
Apr 03, 2023 3.583 3.661 3.574 3.574 375,189 -0.02(-0.49%)
Mar 31, 2023 3.548 3.626 3.522 3.591 351,594 +0.10(+3.00%)
Mar 30, 2023 3.469 3.513 3.461 3.487 201,456 +0.04(+1.27%)
Mar 29, 2023 3.391 3.443 3.382 3.443 210,391 +0.10(+2.86%)
Mar 28, 2023 3.373 3.398 3.338 3.347 168,746 -0.03(-1.03%)
Mar 27, 2023 3.330 3.391 3.312 3.382 282,124 +0.10(+2.92%)
Mar 24, 2023 3.295 3.317 3.277 3.286 240,385 +0.00(+0.00%)
Mar 23, 2023 3.321 3.360 3.277 3.286 366,347 -0.02(-0.53%)
Mar 22, 2023 3.355 3.381 3.295 3.304 385,043 -0.04(-1.29%)
Mar 21, 2023 3.381 3.390 3.322 3.347 279,251 +0.01(+0.26%)
Mar 20, 2023 3.312 3.364 3.312 3.338 246,711 +0.03(+0.78%)
Mar 17, 2023 3.364 3.364 3.297 3.312 379,725 -0.05(-1.54%)
Mar 16, 2023 3.364 3.394 3.329 3.364 406,119 -0.01(-0.26%)
Mar 15, 2023 3.347 3.390 3.338 3.373 407,963 -0.03(-0.76%)
Mar 14, 2023 3.442 3.459 3.364 3.398 519,278 +0.03(+1.03%)
Mar 13, 2023 3.364 3.433 3.338 3.364 842,922 -0.03(-1.02%)
Mar 10, 2023 3.528 3.528 3.390 3.398 502,438 -0.13(-3.67%)
Mar 09, 2023 3.649 3.649 3.519 3.528 257,933 -0.11(-3.08%)
Mar 08, 2023 3.683 3.683 3.584 3.640 477,736 +0.00(+0.00%)
Mar 07, 2023 3.718 3.726 3.631 3.640 427,401 -0.09(-2.31%)
Mar 06, 2023 3.666 3.726 3.666 3.726 306,991 +0.07(+1.89%)
Mar 03, 2023 3.666 3.675 3.631 3.657 256,207 +0.02(+0.47%)
Mar 02, 2023 3.554 3.640 3.536 3.640 504,444 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.