Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textron (NY: TXT )

87.61 +1.36 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.756 8.896 8.690 8.734 917,323 -0.02(-0.25%)
Feb 27, 2003 8.669 8.785 8.630 8.756 985,580 +0.15(+1.71%)
Feb 26, 2003 8.785 8.785 8.565 8.608 1,060,248 -0.18(-2.01%)
Feb 25, 2003 8.681 8.790 8.582 8.785 1,448,482 +0.08(+0.92%)
Feb 24, 2003 9.036 9.039 8.630 8.705 1,738,674 -0.33(-3.69%)
Feb 21, 2003 8.956 9.140 8.785 9.039 1,251,779 +0.14(+1.60%)
Feb 20, 2003 9.174 9.193 8.877 8.896 1,458,823 -0.23(-2.54%)
Feb 19, 2003 9.213 9.213 9.065 9.128 1,009,573 -0.08(-0.89%)
Feb 18, 2003 9.060 9.249 9.060 9.210 941,109 +0.17(+1.93%)
Feb 14, 2003 9.053 9.123 8.896 9.036 1,723,989 +0.04(+0.48%)
Feb 13, 2003 9.150 9.150 8.939 8.993 1,624,914 -0.17(-1.85%)
Feb 12, 2003 9.210 9.242 9.162 9.162 1,042,873 -0.05(-0.50%)
Feb 11, 2003 9.379 9.404 9.181 9.208 875,956 -0.07(-0.78%)
Feb 10, 2003 9.261 9.367 9.186 9.280 1,460,064 +0.02(+0.24%)
Feb 07, 2003 9.360 9.360 9.171 9.258 877,404 -0.04(-0.44%)
Feb 06, 2003 9.295 9.416 9.242 9.300 1,077,829 +0.01(+0.16%)
Feb 05, 2003 9.367 9.505 9.280 9.285 1,211,653 -0.08(-0.85%)
Feb 04, 2003 9.234 9.379 9.181 9.365 1,324,586 +0.00(+0.05%)
Feb 03, 2003 9.329 9.447 9.268 9.360 1,163,460 +0.04(+0.41%)
Jan 31, 2003 9.092 9.391 9.068 9.321 1,804,449 +0.17(+1.85%)
Jan 30, 2003 9.287 9.287 9.113 9.152 1,556,244 -0.12(-1.33%)
Jan 29, 2003 9.309 9.333 9.234 9.275 1,840,852 -0.09(-1.01%)
Jan 28, 2003 9.271 9.406 9.198 9.370 926,631 +0.19(+2.08%)
Jan 27, 2003 9.307 9.307 9.133 9.179 2,103,536 -0.26(-2.79%)
Jan 24, 2003 9.563 9.609 9.391 9.442 1,596,991 -0.12(-1.26%)
Jan 23, 2003 9.186 9.703 8.944 9.563 4,272,432 -0.17(-1.76%)
Jan 22, 2003 10.00 10.01 9.607 9.735 3,194,603 -0.42(-4.10%)
Jan 21, 2003 10.50 10.54 10.13 10.15 1,360,989 -0.29(-2.73%)
Jan 17, 2003 10.56 10.57 10.40 10.44 634,990 -0.16(-1.55%)
Jan 16, 2003 10.68 10.78 10.59 10.60 866,234 -0.05(-0.48%)
Jan 15, 2003 10.80 10.80 10.51 10.65 842,241 -0.14(-1.28%)
Jan 14, 2003 10.68 10.85 10.60 10.79 755,990 +0.09(+0.86%)
Jan 13, 2003 10.74 10.83 10.57 10.70 602,930 +0.01(+0.14%)
Jan 10, 2003 10.61 10.72 10.51 10.68 1,158,496 +0.07(+0.66%)
Jan 09, 2003 10.58 10.74 10.56 10.61 1,266,465 +0.10(+0.92%)
Jan 08, 2003 10.83 10.84 10.52 10.52 923,528 -0.32(-2.97%)
Jan 07, 2003 10.99 11.02 10.71 10.84 831,486 -0.15(-1.36%)
Jan 06, 2003 10.66 11.05 10.66 10.99 1,082,793 +0.35(+3.25%)
Jan 03, 2003 10.85 10.85 10.61 10.64 1,083,000 -0.21(-1.96%)
Jan 02, 2003 10.48 10.97 10.42 10.85 2,083,265 +0.46(+4.44%)
Dec 31, 2002 10.37 10.48 10.35 10.39 1,305,143 +0.02(+0.16%)
Dec 30, 2002 10.17 10.41 10.08 10.38 1,072,451 +0.18(+1.80%)
Dec 27, 2002 10.31 10.34 10.16 10.19 672,221 -0.12(-1.15%)
Dec 26, 2002 10.30 10.46 10.27 10.31 459,592 +0.09(+0.85%)
Dec 24, 2002 10.31 10.32 10.22 10.22 455,249 -0.08(-0.80%)
Dec 23, 2002 10.35 10.46 10.26 10.31 873,060 +0.01(+0.12%)
Dec 20, 2002 10.15 10.32 10.15 10.29 1,100,788 +0.09(+0.88%)
Dec 19, 2002 10.15 10.37 10.13 10.20 614,927 -0.01(-0.07%)
Dec 18, 2002 10.23 10.26 10.16 10.21 1,064,591 -0.03(-0.33%)
Dec 17, 2002 10.12 10.32 10.12 10.24 1,331,825 +0.14(+1.34%)
Dec 16, 2002 9.928 10.13 9.916 10.11 650,917 +0.24(+2.45%)
Dec 13, 2002 10.07 10.10 9.868 9.868 929,113 -0.23(-2.25%)
Dec 12, 2002 10.14 10.19 10.03 10.09 1,003,574 -0.10(-1.02%)
Dec 11, 2002 9.952 10.20 9.894 10.20 844,103 +0.11(+1.05%)
Dec 10, 2002 9.926 10.09 9.894 10.09 855,065 +0.17(+1.73%)
Dec 09, 2002 10.15 10.15 9.921 9.921 896,639 -0.28(-2.73%)
Dec 06, 2002 9.996 10.24 9.935 10.20 835,002 +0.12(+1.20%)
Dec 05, 2002 10.25 10.26 10.01 10.08 926,010 -0.11(-1.07%)
Dec 04, 2002 10.09 10.23 10.08 10.19 1,473,716 +0.01(+0.14%)
Dec 03, 2002 10.30 10.32 10.15 10.17 1,180,834 -0.10(-1.01%)
Dec 02, 2002 10.42 10.46 10.15 10.28 1,586,856 -0.14(-1.37%)
Nov 29, 2002 10.49 10.54 10.38 10.42 1,026,533 -0.01(-0.07%)
Nov 27, 2002 10.15 10.43 10.10 10.43 1,548,591 +0.29(+2.86%)
Nov 26, 2002 10.25 10.30 10.05 10.14 1,630,498 -0.28(-2.67%)
Nov 25, 2002 10.47 10.66 10.23 10.41 1,627,810 -0.08(-0.78%)
Nov 22, 2002 10.46 10.62 10.37 10.50 1,160,978 +0.07(+0.72%)
Nov 21, 2002 10.21 10.56 10.17 10.42 1,423,868 +0.22(+2.20%)
Nov 20, 2002 9.991 10.23 9.935 10.20 901,810 +0.18(+1.79%)
Nov 19, 2002 10.01 10.09 9.870 10.02 1,240,610 -0.02(-0.19%)
Nov 18, 2002 10.29 10.30 10.02 10.04 1,367,194 -0.25(-2.47%)
Nov 15, 2002 10.27 10.36 10.16 10.29 1,246,401 -0.00(-0.05%)
Nov 14, 2002 10.39 10.50 10.19 10.30 1,335,135 +0.08(+0.78%)
Nov 13, 2002 10.25 10.25 10.01 10.22 1,507,844 -0.03(-0.33%)
Nov 12, 2002 9.981 10.32 9.885 10.25 1,449,309 +0.24(+2.44%)
Nov 11, 2002 10.32 10.32 9.960 10.01 757,852 -0.35(-3.36%)
Nov 08, 2002 10.39 10.67 10.27 10.35 882,368 -0.02(-0.16%)
Nov 07, 2002 10.68 10.68 10.30 10.37 1,278,875 -0.49(-4.50%)
Nov 06, 2002 10.23 10.88 10.21 10.86 2,619,802 +0.63(+6.17%)
Nov 05, 2002 9.935 10.24 9.935 10.23 1,247,229 +0.29(+2.92%)
Nov 04, 2002 10.15 10.21 9.928 9.938 1,081,966 -0.10(-0.96%)
Nov 01, 2002 9.863 10.06 9.694 10.03 807,906 +0.12(+1.24%)
Oct 31, 2002 9.742 9.960 9.665 9.911 1,573,618 +0.18(+1.81%)
Oct 30, 2002 9.653 9.827 9.585 9.735 936,145 +0.06(+0.60%)
Oct 29, 2002 9.609 9.723 9.365 9.677 1,054,663 +0.01(+0.08%)
Oct 28, 2002 9.928 9.960 9.614 9.669 1,117,955 -0.20(-2.01%)
Oct 25, 2002 9.737 9.892 9.580 9.868 1,312,176 +0.09(+0.91%)
Oct 24, 2002 10.02 10.02 9.711 9.778 1,240,610 -0.25(-2.46%)
Oct 23, 2002 9.689 10.02 9.549 10.02 1,352,923 +0.32(+3.26%)
Oct 22, 2002 9.909 9.909 9.585 9.708 1,840,232 -0.30(-3.00%)
Oct 21, 2002 9.573 10.04 9.474 10.01 2,181,100 +0.41(+4.28%)
Oct 18, 2002 9.549 9.790 9.358 9.597 2,450,195 +0.22(+2.40%)
Oct 17, 2002 8.884 9.377 8.872 9.372 2,125,874 +0.63(+7.25%)
Oct 16, 2002 9.065 9.080 8.705 8.739 1,362,644 -0.56(-6.06%)
Oct 15, 2002 8.763 9.302 8.751 9.302 2,808,644 +0.88(+10.38%)
Oct 14, 2002 8.618 8.618 8.393 8.427 1,345,063 -0.32(-3.65%)
Oct 11, 2002 8.533 8.944 8.521 8.746 1,411,458 +0.44(+5.24%)
Oct 10, 2002 7.881 8.422 7.820 8.311 2,258,043 +0.46(+5.82%)
Oct 09, 2002 8.098 8.173 7.784 7.854 2,039,416 -0.44(-5.25%)
Oct 08, 2002 8.122 8.432 8.081 8.289 2,074,578 +0.29(+3.63%)
Oct 07, 2002 8.219 8.292 7.999 7.999 1,262,121 -0.19(-2.30%)
Oct 04, 2002 8.468 8.495 8.079 8.188 2,451,850 -0.27(-3.23%)
Oct 03, 2002 8.744 8.944 8.461 8.461 1,786,454 -0.28(-3.21%)
Oct 02, 2002 8.908 9.077 8.741 8.741 2,523,002 -0.15(-1.66%)
Oct 01, 2002 8.243 8.944 8.190 8.889 2,025,765 +0.65(+7.83%)
Sep 30, 2002 8.400 8.461 8.059 8.243 2,713,292 -0.18(-2.10%)
Sep 27, 2002 8.884 8.906 8.420 8.420 2,133,320 -0.62(-6.90%)
Sep 26, 2002 8.642 9.082 8.388 9.043 2,049,344 +0.35(+4.03%)
Sep 25, 2002 8.461 8.758 8.393 8.693 1,470,199 +0.37(+4.50%)
Sep 24, 2002 8.292 8.383 8.258 8.318 1,716,956 -0.14(-1.69%)
Sep 23, 2002 8.642 8.671 8.410 8.461 1,262,742 -0.22(-2.59%)
Sep 20, 2002 8.543 8.872 8.444 8.686 2,126,081 +0.14(+1.67%)
Sep 19, 2002 8.654 8.920 8.531 8.543 1,703,098 -0.17(-1.92%)
Sep 18, 2002 8.492 8.748 8.388 8.710 165,469 +0.10(+1.12%)
Sep 17, 2002 9.065 9.065 8.553 8.613 2,761,899 +0.00(+0.06%)
Sep 16, 2002 8.751 8.758 8.521 8.608 2,189,373 -0.17(-1.90%)
Sep 13, 2002 8.744 8.823 8.606 8.775 1,257,157 -0.10(-1.17%)
Sep 12, 2002 9.186 9.186 8.787 8.879 1,454,480 -0.32(-3.44%)
Sep 11, 2002 9.234 9.290 9.121 9.196 664,775 -0.02(-0.26%)
Sep 10, 2002 9.234 9.280 9.068 9.220 1,387,878 -0.01(-0.10%)
Sep 09, 2002 9.065 9.283 8.932 9.229 1,251,986 +0.14(+1.54%)
Sep 06, 2002 9.065 9.101 8.971 9.089 1,201,311 +0.20(+2.23%)
Sep 05, 2002 9.065 9.065 8.848 8.891 1,174,215 -0.23(-2.57%)
Sep 04, 2002 9.005 9.130 8.886 9.126 1,301,420 +0.12(+1.32%)
Sep 03, 2002 9.355 9.355 8.968 9.007 914,221 -0.38(-4.09%)
Aug 30, 2002 9.307 9.590 9.285 9.391 2,709,569 +0.02(+0.26%)
Aug 29, 2002 9.331 9.505 9.283 9.367 814,111 -0.12(-1.22%)
Aug 28, 2002 9.645 9.665 9.435 9.483 715,864 -0.20(-2.02%)
Aug 27, 2002 9.669 9.790 9.621 9.679 1,412,906 +0.00(+0.00%)
Aug 26, 2002 9.621 9.730 9.406 9.679 1,028,395 +0.07(+0.68%)
Aug 23, 2002 9.790 9.798 9.568 9.614 911,739 -0.22(-2.24%)
Aug 22, 2002 9.604 9.860 9.565 9.834 310,256 +0.31(+3.22%)
Aug 21, 2002 9.524 9.614 9.331 9.527 800,460 +0.14(+1.49%)
Aug 20, 2002 9.524 9.585 9.379 9.387 1,074,933 +0.02(+0.21%)
Aug 16, 2002 9.307 9.802 9.229 9.367 1,425,936 -0.22(-2.27%)
Aug 15, 2002 9.338 9.698 9.280 9.585 1,297,697 +0.16(+1.74%)
Aug 14, 2002 9.391 9.428 8.816 9.420 1,619,950 +0.07(+0.72%)
Aug 13, 2002 9.682 9.696 9.326 9.353 1,024,465 -0.33(-3.40%)
Aug 12, 2002 9.524 9.747 9.394 9.682 526,401 +0.38(+4.13%)
Aug 07, 2002 9.246 9.331 8.947 9.297 103,418 +0.25(+2.81%)
Aug 06, 2002 8.823 9.196 8.811 9.043 1,110,509 +0.45(+5.29%)
Aug 05, 2002 8.944 9.051 8.570 8.589 1,259,019 -0.36(-3.97%)
Aug 02, 2002 9.391 9.425 8.823 8.944 1,550,866 -0.44(-4.71%)
Aug 01, 2002 9.524 9.524 9.336 9.387 82,734 -0.14(-1.45%)
Jul 31, 2002 9.677 9.677 9.307 9.524 1,617,261 -0.15(-1.57%)
Jul 30, 2002 9.464 9.860 9.404 9.677 1,800,726 +0.00(+0.00%)
Jul 29, 2002 9.034 9.682 9.017 9.677 434,358 +0.70(+7.84%)
Jul 26, 2002 9.126 9.138 8.821 8.973 1,534,940 -0.14(-1.56%)
Jul 25, 2002 8.935 9.142 8.802 9.116 1,852,228 +0.18(+2.06%)
Jul 24, 2002 8.340 8.954 8.122 8.932 3,038,647 +0.15(+1.73%)
Jul 23, 2002 8.884 9.060 8.780 8.780 1,413,940 -0.02(-0.25%)
Jul 22, 2002 8.823 9.162 8.594 8.802 1,724,403 -0.00(-0.05%)
Jul 19, 2002 9.428 9.428 8.765 8.806 1,218,685 -0.54(-5.82%)
Jul 17, 2002 9.524 9.643 9.234 9.350 2,039,830 -0.25(-2.59%)
Jul 12, 2002 9.778 9.926 9.549 9.599 1,393,256 -0.15(-1.59%)
Jul 11, 2002 9.899 9.911 9.486 9.754 2,128,356 -0.10(-0.98%)
Jul 10, 2002 10.32 10.32 9.766 9.851 1,814,997 -0.42(-4.12%)
Jul 09, 2002 10.60 10.75 10.27 10.27 1,266,258 -0.28(-2.68%)
Jul 08, 2002 10.85 10.85 10.56 10.56 1,158,496 -0.29(-2.67%)
Jul 05, 2002 10.46 10.89 10.44 10.85 638,093 +0.41(+3.91%)
Jul 04, 2002 10.49 10.80 10.23 10.44 1,339,271 +0.00(+0.00%)
Jul 03, 2002 10.49 10.80 10.23 10.44 1,339,271 -0.17(-1.64%)
Jul 02, 2002 10.97 10.97 10.57 10.61 1,782,317 -0.46(-4.17%)
Jul 01, 2002 11.36 11.48 11.05 11.07 1,353,543 -0.26(-2.32%)
Jun 28, 2002 11.20 11.47 11.17 11.34 918,151 +0.14(+1.21%)
Jun 27, 2002 10.83 11.24 10.80 11.20 1,186,005 +0.42(+3.90%)
Jun 26, 2002 11.09 11.09 10.71 10.78 1,822,650 -0.31(-2.77%)
Jun 25, 2002 11.25 11.36 11.03 11.09 1,088,998 +0.07(+0.61%)
Jun 21, 2002 11.12 11.23 10.98 11.02 1,167,596 -0.26(-2.34%)
Jun 20, 2002 11.26 11.36 11.23 11.28 1,419,938 +0.02(+0.19%)
Jun 19, 2002 11.33 11.49 11.24 11.26 1,156,841 -0.08(-0.70%)
Jun 18, 2002 11.08 11.39 11.06 11.34 788,257 +0.26(+2.33%)
Jun 17, 2002 10.95 11.12 10.95 11.08 920,839 +0.16(+1.51%)
Jun 14, 2002 11.01 11.01 10.65 10.92 831,486 -0.34(-3.03%)
Jun 12, 2002 11.03 11.36 11.00 11.26 1,153,118 +0.11(+1.02%)
Jun 11, 2002 11.29 11.49 11.12 11.15 890,434 -0.13(-1.18%)
Jun 10, 2002 11.29 11.43 11.23 11.28 837,484 +0.00(+0.02%)
Jun 07, 2002 11.18 11.31 11.05 11.28 995,508 +0.09(+0.82%)
Jun 06, 2002 11.44 11.45 11.19 11.19 790,946 -0.25(-2.22%)
Jun 05, 2002 11.29 11.49 11.22 11.44 1,005,022 +0.10(+0.85%)
May 31, 2002 11.37 11.54 11.34 11.34 1,235,232 +0.20(+1.78%)
May 29, 2002 11.31 11.35 11.10 11.14 854,031 -0.17(-1.47%)
May 28, 2002 11.43 11.46 11.24 11.31 705,108 -0.07(-0.59%)
May 27, 2002 11.40 11.54 11.38 11.38 1,018,467 +0.00(+0.00%)
May 24, 2002 11.40 11.54 11.38 11.38 988,475 +0.01(+0.09%)
May 23, 2002 11.23 11.45 11.20 11.37 1,561,828 +0.12(+1.03%)
May 22, 2002 11.16 11.36 11.12 11.25 1,674,968 -0.05(-0.47%)
May 21, 2002 11.44 11.59 11.28 11.31 893,123 -0.13(-1.14%)
May 20, 2002 11.73 11.73 11.37 11.44 924,149 -0.29(-2.49%)
May 17, 2002 11.65 11.77 11.58 11.73 849,481 +0.02(+0.14%)
May 16, 2002 11.85 11.87 11.67 11.71 736,961 -0.08(-0.70%)
May 15, 2002 11.89 11.94 11.75 11.79 868,923 -0.10(-0.81%)
May 14, 2002 11.81 11.95 11.81 11.89 1,181,248 +0.14(+1.19%)
May 13, 2002 11.85 11.86 11.66 11.75 668,291 -0.11(-0.94%)
May 10, 2002 11.93 12.04 11.85 11.86 1,166,562 -0.07(-0.57%)
May 09, 2002 11.89 12.05 11.85 11.93 993,233 +0.07(+0.59%)
May 08, 2002 11.77 11.96 11.75 11.86 5,665,068 +0.11(+0.95%)
May 07, 2002 11.66 11.88 11.62 11.75 1,677,657 +0.19(+1.67%)
May 06, 2002 11.91 11.93 11.54 11.55 558,874 -0.34(-2.86%)
May 03, 2002 11.97 12.04 11.77 11.90 830,452 -0.06(-0.51%)
May 02, 2002 11.97 12.06 11.85 11.96 752,681 +0.01(+0.10%)
May 01, 2002 11.96 11.96 11.65 11.94 1,532,871 +0.06(+0.47%)
Apr 30, 2002 11.77 12.01 11.75 11.89 1,364,506 +0.14(+1.21%)
Apr 29, 2002 11.95 12.07 11.73 11.75 1,126,436 -0.19(-1.62%)
Apr 26, 2002 12.11 12.12 11.80 11.94 1,321,897 -0.15(-1.26%)
Apr 25, 2002 11.97 12.14 11.60 12.09 1,843,541 +0.11(+0.91%)
Apr 24, 2002 12.06 12.29 11.97 11.98 1,387,258 -0.04(-0.34%)
Apr 23, 2002 12.00 12.26 12.00 12.02 1,262,742 +0.03(+0.22%)
Apr 22, 2002 12.17 12.17 12.00 12.00 1,250,125 -0.17(-1.41%)
Apr 19, 2002 12.17 12.36 12.14 12.17 1,272,463 -0.12(-0.94%)
Apr 18, 2002 12.76 12.85 12.09 12.29 1,966,195 -0.29(-2.27%)
Apr 17, 2002 12.76 12.77 12.52 12.57 1,254,468 -0.18(-1.44%)
Apr 16, 2002 12.69 12.88 12.67 12.75 8,232,126 +0.16(+1.29%)
Apr 15, 2002 12.89 12.96 12.57 12.59 1,431,935 -0.26(-2.03%)
Apr 12, 2002 12.75 12.93 12.67 12.85 1,134,296 +0.14(+1.14%)
Apr 11, 2002 12.82 12.88 12.62 12.71 1,228,613 -0.11(-0.83%)
Apr 10, 2002 12.34 12.83 12.34 12.81 1,290,665 +0.50(+4.06%)
Apr 09, 2002 12.22 12.41 12.22 12.31 1,195,106 +0.10(+0.85%)
Apr 08, 2002 12.10 12.29 11.97 12.21 723,517 +0.06(+0.52%)
Apr 05, 2002 12.23 12.37 12.10 12.15 950,004 -0.03(-0.22%)
Apr 04, 2002 11.99 12.21 11.80 12.17 20,683 +0.19(+1.61%)
Apr 03, 2002 12.32 12.39 11.93 11.98 979,374 -0.33(-2.67%)
Apr 02, 2002 12.16 12.33 12.04 12.31 659,397 +0.15(+1.25%)
Apr 01, 2002 12.35 12.35 12.08 12.16 1,196,761 -0.20(-1.59%)
Mar 29, 2002 12.17 12.41 12.15 12.35 1,076,588 +0.00(+0.00%)
Mar 28, 2002 12.17 12.41 12.15 12.35 1,076,588 +0.19(+1.53%)
Mar 27, 2002 12.05 12.39 12.03 12.17 1,217,031 +0.12(+0.98%)
Mar 26, 2002 12.01 12.18 11.97 12.05 1,122,713 +0.00(+0.04%)
Mar 25, 2002 12.29 12.32 12.03 12.04 936,352 -0.19(-1.58%)
Mar 22, 2002 12.18 12.32 12.05 12.24 894,157 +0.08(+0.64%)
Mar 21, 2002 12.27 12.32 12.03 12.16 1,455,514 -0.09(-0.77%)
Mar 20, 2002 12.45 12.45 12.25 12.25 1,758,117 -0.01(-0.10%)
Mar 19, 2002 11.85 12.37 11.83 12.27 2,303,134 +0.31(+2.63%)
Mar 18, 2002 11.89 12.00 11.75 11.95 1,371,745 +0.18(+1.50%)
Mar 15, 2002 11.82 11.93 11.71 11.78 1,372,159 -0.05(-0.41%)
Mar 14, 2002 11.75 11.85 11.65 11.82 993,233 +0.02(+0.16%)
Mar 13, 2002 12.03 12.04 11.75 11.80 856,513 -0.28(-2.32%)
Mar 12, 2002 11.97 12.12 11.78 12.08 1,568,034 +0.01(+0.12%)
Mar 11, 2002 11.92 12.30 11.68 12.07 1,140,708 +0.15(+1.26%)
Mar 08, 2002 12.27 12.30 11.78 11.92 1,457,376 -0.34(-2.74%)
Mar 07, 2002 12.30 12.34 12.01 12.26 1,172,974 -0.03(-0.28%)
Mar 06, 2002 11.98 12.30 11.91 12.29 1,530,389 +0.32(+2.64%)
Mar 05, 2002 12.02 12.09 11.87 11.97 1,139,467 -0.05(-0.40%)
Mar 04, 2002 11.84 12.13 11.72 12.02 1,650,148 +0.32(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.