Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4230 0.4250 0.4200 0.4200 5,380 -0.00(-0.71%)
Feb 27, 2018 0.3500 0.4230 0.3500 0.4230 9,410 +0.01(+1.93%)
Feb 26, 2018 0.4201 0.4780 0.4150 0.4150 19,616 -0.03(-7.57%)
Feb 23, 2018 0.4400 0.4780 0.4400 0.4490 3,100 +0.02(+4.42%)
Feb 22, 2018 0.4200 0.4400 0.4200 0.4300 14,700 -0.04(-8.51%)
Feb 21, 2018 0.4350 0.4880 0.4350 0.4700 4,800 +0.03(+8.05%)
Feb 20, 2018 0.4400 0.4410 0.4350 0.4350 21,800 -0.06(-11.76%)
Feb 16, 2018 0.4930 0.4930 0.4930 0 +0.00(+0.00%)
Feb 15, 2018 0.4426 0.4930 0.4300 0.4930 3,000 +0.00(+0.00%)
Feb 14, 2018 0.4200 0.4930 0.4200 0.4930 1,500 +0.01(+3.05%)
Feb 13, 2018 0.4930 0.4930 0.4200 0.4784 465 -0.01(-2.96%)
Feb 12, 2018 0.4483 0.4930 0.4483 0.4930 600 +0.00(+0.00%)
Feb 09, 2018 0.4930 0.4930 0.4250 0.4930 304 -0.00(-0.38%)
Feb 08, 2018 0.4510 0.4949 0.4200 0.4949 8,100 -0.00(-0.62%)
Feb 07, 2018 0.4510 0.4980 0.4510 0.4980 1,500 -0.00(-0.40%)
Feb 06, 2018 0.4510 0.5000 0.4510 0.5000 758 +0.05(+10.84%)
Feb 05, 2018 0.4511 0.4511 0.4511 0.4511 100 -0.04(-8.60%)
Feb 02, 2018 0.4510 0.5280 0.4510 0.4935 840 +0.01(+1.43%)
Feb 01, 2018 0.5690 0.5690 0.4310 0.4866 7,380 +0.10(+24.77%)
Jan 31, 2018 0.3850 0.5680 0.3850 0.3900 3,216 -0.11(-21.53%)
Jan 30, 2018 0.3900 0.4970 0.3600 0.4970 7,330 +0.03(+5.74%)
Jan 29, 2018 0.4700 0.4700 0.4000 0.4700 5,550 -0.04(-7.48%)
Jan 26, 2018 0.4700 0.5080 0.4300 0.5080 2,484 +0.04(+8.09%)
Jan 25, 2018 0.5100 0.5100 0.4700 0.4700 7,300 -0.04(-7.48%)
Jan 24, 2018 0.4580 0.5080 0.4000 0.5080 3,160 +0.08(+18.14%)
Jan 23, 2018 0.4100 0.4684 0.4100 0.4300 3,375 -0.03(-6.52%)
Jan 22, 2018 0.5270 0.5270 0.4200 0.4600 2,700 -0.07(-12.71%)
Jan 19, 2018 0.4100 0.5300 0.4100 0.5270 1,929 +0.03(+5.40%)
Jan 18, 2018 0.5000 0.5028 0.5000 0.5000 14,550 -0.03(-5.30%)
Jan 17, 2018 0.5500 0.5650 0.3550 0.5280 44,771 -0.02(-4.00%)
Jan 16, 2018 0.5100 0.5500 0.4202 0.5500 16,241 +0.01(+1.85%)
Jan 12, 2018 0.5400 0.5400 0.5400 0 -0.10(-15.61%)
Jan 11, 2018 0.6300 0.6800 0.5300 0.6399 43,790 -0.00(-0.02%)
Jan 10, 2018 0.6500 0.6500 0.5400 0.6400 21,670 +0.10(+19.63%)
Jan 09, 2018 0.5410 0.6100 0.5350 0.5350 8,520 -0.04(-7.76%)
Jan 08, 2018 0.5100 0.5800 0.5100 0.5800 7,390 +0.07(+13.73%)
Jan 05, 2018 0.5250 0.5300 0.4710 0.5100 16,384 -0.02(-2.86%)
Jan 04, 2018 0.5116 0.5250 0.4500 0.5250 4,015 -0.02(-2.78%)
Jan 03, 2018 0.4200 0.5400 0.4200 0.5400 1,203 +0.00(+0.00%)
Jan 02, 2018 0.6500 0.6500 0.4210 0.5400 29,981 -0.11(-16.92%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Dec 28, 2017 0.6500 0.6500 0.5500 0.5800 11,180 -0.07(-10.77%)
Dec 27, 2017 0.5600 0.7280 0.5100 0.6500 10,088 +0.06(+10.17%)
Dec 26, 2017 0.6000 0.6000 0.5529 0.5900 8,984 -0.00(-0.34%)
Dec 22, 2017 0.6500 0.8500 0.5000 0.5920 50,450 -0.01(-1.33%)
Dec 21, 2017 0.5100 0.8500 0.5100 0.6000 45,206 +0.09(+17.65%)
Dec 20, 2017 0.5300 0.5600 0.4200 0.5100 23,270 +0.09(+21.43%)
Dec 19, 2017 0.5100 0.5600 0.4200 0.4200 19,925 -0.09(-17.65%)
Dec 18, 2017 0.5100 0.5400 0.4680 0.5100 8,967 -0.01(-1.54%)
Dec 15, 2017 0.5150 0.5700 0.4400 0.5180 10,380 +0.00(+0.58%)
Dec 14, 2017 0.4200 0.5190 0.4200 0.5150 1,950 +0.09(+21.18%)
Dec 13, 2017 0.3900 0.5300 0.3310 0.4250 10,250 +0.05(+12.43%)
Dec 12, 2017 0.4700 0.5180 0.2700 0.3780 8,010 -0.09(-19.57%)
Dec 11, 2017 0.5300 0.5300 0.4700 0.4700 19,463 -0.04(-7.84%)
Dec 08, 2017 0.4300 0.5299 0.4200 0.5100 47,542 +0.13(+34.21%)
Dec 07, 2017 0.4000 0.4500 0.3800 0.3800 36,665 -0.02(-5.00%)
Dec 06, 2017 0.4090 0.4400 0.3500 0.4000 10,211 +0.04(+10.09%)
Dec 05, 2017 0.3000 0.3633 0.2538 0.3633 6,505 +0.04(+10.77%)
Dec 04, 2017 0.3280 0.2350 0.3280 11,300 -0.02(-6.29%)
Dec 01, 2017 0.4380 0.4380 0.2311 0.3500 28,970 -0.01(-2.78%)
Nov 30, 2017 0.3537 0.3600 0.2900 0.3600 11,900 +0.01(+2.86%)
Nov 29, 2017 0.3340 0.3500 0.3340 0.3500 8,000 +0.00(+0.03%)
Nov 28, 2017 0.2700 0.3499 0.2700 0.3499 3,700 +0.02(+7.59%)
Nov 27, 2017 0.2500 0.3252 0.2500 0.3252 200 -0.03(-7.50%)
Nov 22, 2017 0.3516 0.3516 0.3516 0 -0.00(-0.57%)
Nov 21, 2017 0.2857 0.3536 0.2857 0.3536 2,470 -0.01(-2.78%)
Nov 20, 2017 0.3157 0.3637 0.2857 0.3637 3,800 -0.00(-1.30%)
Nov 16, 2017 0.3685 0.3685 0.3685 0 +0.00(+0.05%)
Nov 15, 2017 0.3003 0.3770 0.3003 0.3683 1,343 +0.02(+5.53%)
Nov 14, 2017 0.2857 0.3490 0.2857 0.3490 1,100 +0.06(+22.07%)
Nov 13, 2017 0.3550 0.3550 0.2857 0.2859 8,012 -0.04(-12.03%)
Nov 10, 2017 0.3450 0.3450 0.3250 0.3250 400 +0.00(+0.00%)
Nov 09, 2017 0.3320 0.3320 0.3250 0.3250 7,900 +0.04(+12.07%)
Nov 08, 2017 0.3300 0.3300 0.2900 0.2900 7,500 -0.04(-12.12%)
Nov 07, 2017 0.3600 0.4721 0.3110 0.3300 68,428 -0.17(-33.85%)
Nov 06, 2017 0.5040 0.5040 0.3500 0.4989 17,171 +0.01(+1.20%)
Nov 03, 2017 0.3850 0.4930 0.3850 0.4930 610 -0.03(-5.19%)
Nov 02, 2017 0.4353 0.5200 0.4353 0.5200 462 -0.00(-0.38%)
Nov 01, 2017 0.4360 0.5400 0.4100 0.5220 7,120 +0.07(+16.00%)
Oct 31, 2017 0.3450 0.4500 0.3450 0.4500 500 +0.00(+0.00%)
Oct 30, 2017 0.4000 0.4500 0.4000 0.4500 6,851 -0.02(-4.26%)
Oct 27, 2017 0.3603 0.4700 0.3603 0.4700 2,200 +0.01(+2.17%)
Oct 25, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 24, 2017 0.4110 0.4700 0.4110 0.4700 3,014 +0.02(+4.44%)
Oct 23, 2017 0.3920 0.4500 0.3920 0.4500 2,035 +0.06(+14.80%)
Oct 20, 2017 0.4700 0.4700 0.3920 0.3920 800 -0.01(-2.00%)
Oct 19, 2017 0.4700 0.4700 0.4000 0.4000 4,731 -0.07(-14.89%)
Oct 18, 2017 0.3601 0.4700 0.3601 0.4700 4,900 +0.02(+4.44%)
Oct 17, 2017 0.3500 0.4700 0.3450 0.4500 7,614 -0.02(-4.26%)
Oct 16, 2017 0.4700 0.4700 0.4700 0.4700 300 +0.02(+4.44%)
Oct 13, 2017 0.4500 0.4700 0.4500 0.4500 11,100 +0.02(+4.65%)
Oct 12, 2017 0.4800 0.4800 0.3500 0.4300 800 +0.10(+30.30%)
Oct 11, 2017 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Oct 10, 2017 0.3300 0.4800 0.3300 0.3300 2,114 -0.09(-21.43%)
Oct 09, 2017 0.4130 0.4200 0.3500 0.4200 1,750 +0.00(+0.00%)
Oct 06, 2017 0.3150 0.4200 0.3150 0.4200 20,696 +0.05(+13.51%)
Oct 04, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.03%)
Oct 02, 2017 0.3699 0.3699 0.3699 10 +0.00(+0.24%)
Sep 29, 2017 0.3050 0.3690 0.3050 0.3690 900 +0.02(+5.43%)
Sep 28, 2017 0.3210 0.3500 0.3210 0.3500 5,200 -0.02(-5.38%)
Sep 26, 2017 0.3699 0.3699 0.3699 0 -0.00(-0.03%)
Sep 25, 2017 0.3300 0.3700 0.3300 0.3700 1,120 +0.00(+0.27%)
Sep 21, 2017 0.3690 0.3690 0.3690 0 -0.00(-0.27%)
Sep 20, 2017 0.3700 0.3700 0.3700 0.3700 1,000 +0.04(+12.12%)
Sep 19, 2017 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Sep 18, 2017 0.3500 0.3899 0.3300 0.3300 13,050 +0.00(+0.00%)
Sep 15, 2017 0.3500 0.3500 0.3300 0.3300 3,100 -0.02(-5.71%)
Sep 14, 2017 0.3346 0.3500 0.3300 0.3500 6,450 +0.00(+0.00%)
Sep 13, 2017 0.3300 0.3500 0.3300 0.3500 800 +0.00(+0.00%)
Sep 12, 2017 0.3500 0.3500 0.3300 0.3500 1,500 +0.00(+0.00%)
Sep 11, 2017 0.3500 0.3949 0.3500 0.3500 3,900 +0.00(+0.00%)
Sep 08, 2017 0.3400 0.3500 0.3400 0.3500 17,050 +0.01(+2.94%)
Sep 07, 2017 0.3400 0.3400 0.3400 0.3400 400 -0.05(-13.90%)
Sep 06, 2017 0.3400 0.3949 0.3400 0.3949 350 -0.01(-1.25%)
Aug 31, 2017 0.3999 0.3999 0.3999 0 -0.02(-4.76%)
Aug 30, 2017 0.4199 0.4199 0.3500 0.4199 1,650 +0.00(+0.00%)
Aug 29, 2017 0.3999 0.4199 0.3999 0.4199 4,500 +0.02(+5.77%)
Aug 28, 2017 0.3500 0.3999 0.3500 0.3970 1,555 -0.00(-0.73%)
Aug 25, 2017 0.3500 0.3999 0.3500 0.3999 450 +0.01(+2.54%)
Aug 24, 2017 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-4.74%)
Aug 23, 2017 0.3050 0.4200 0.3050 0.4094 1,550 -0.01(-2.52%)
Aug 22, 2017 0.3990 0.4200 0.3750 0.4200 3,500 +0.00(+0.00%)
Aug 21, 2017 0.3100 0.4200 0.3000 0.4200 2,154 +0.02(+5.00%)
Aug 18, 2017 0.3002 0.4000 0.3002 0.4000 1,400 +0.00(+0.00%)
Aug 17, 2017 0.2702 0.4000 0.2702 0.4000 10,500 +0.00(+0.00%)
Aug 16, 2017 0.3301 0.4000 0.3301 0.4000 5,600 -0.04(-9.09%)
Aug 15, 2017 0.4370 0.4400 0.4370 0.4400 900 +0.00(+0.00%)
Aug 14, 2017 0.4150 0.5300 0.2050 0.4400 56,704 +0.00(+0.00%)
Aug 10, 2017 0.4400 0.4400 0.4400 0 +0.01(+1.83%)
Aug 09, 2017 0.4321 0.4321 0.4321 0.4321 1,000 -0.05(-9.98%)
Aug 08, 2017 0.4500 0.5400 0.4321 0.4800 14,145 -0.07(-12.73%)
Aug 04, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2017 0.4500 0.5500 0.4500 0.5500 650 +0.03(+5.77%)
Aug 01, 2017 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jul 31, 2017 0.4534 0.5300 0.4201 0.5300 5,289 +0.02(+3.92%)
Jul 28, 2017 0.5100 0.5100 0.5100 0.5100 659 +0.06(+13.08%)
Jul 27, 2017 0.4800 0.5000 0.4300 0.4510 11,015 +0.03(+7.38%)
Jul 26, 2017 0.4400 0.5800 0.4200 0.4200 20,100 -0.03(-6.46%)
Jul 25, 2017 0.5500 0.5500 0.4490 0.4490 799 -0.08(-15.44%)
Jul 24, 2017 0.5320 0.5320 0.5310 0.5310 900 +0.00(+0.00%)
Jul 21, 2017 0.5310 0.5795 0.5310 0.5310 450 -0.06(-9.85%)
Jul 20, 2017 0.5200 0.5890 0.5200 0.5890 6,720 +0.07(+13.27%)
Jul 19, 2017 0.5200 0.5200 0.5200 0.5200 1,967 -0.03(-5.45%)
Jul 18, 2017 0.5794 0.5950 0.5500 0.5500 10,970 +0.00(+0.00%)
Jul 17, 2017 0.5500 0.5601 0.5310 0.5500 1,535 -0.03(-5.98%)
Jul 13, 2017 0.5850 0.5850 0.5850 0 +0.06(+12.50%)
Jul 12, 2017 0.5200 0.5200 0.5200 0.5200 1,633 -0.07(-12.46%)
Jul 11, 2017 0.5940 0.5940 0.5940 0.5940 300 +0.00(+0.00%)
Jul 10, 2017 0.5700 0.5940 0.5200 0.5940 13,448 +0.02(+4.21%)
Jul 07, 2017 0.5700 0.6000 0.5700 0.5700 2,081 -0.02(-3.39%)
Jul 06, 2017 0.6100 0.6100 0.5500 0.5900 13,120 +0.06(+11.32%)
Jul 05, 2017 0.5600 0.6100 0.5300 0.5300 29,306 +0.01(+1.92%)
Jul 03, 2017 0.5600 0.5600 0.4499 0.5200 9,790 -0.04(-7.14%)
Jun 30, 2017 0.5100 0.5600 0.4700 0.5600 10,529 +0.05(+9.80%)
Jun 29, 2017 0.4510 0.5100 0.4510 0.5100 400 +0.00(+0.00%)
Jun 28, 2017 0.4510 0.5100 0.4510 0.5100 300 +0.06(+13.33%)
Jun 27, 2017 0.5550 0.5550 0.4500 0.4500 301 -0.06(-11.76%)
Jun 26, 2017 0.4499 0.5100 0.4499 0.5100 600 +0.00(+0.00%)
Jun 23, 2017 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jun 22, 2017 0.4413 0.5100 0.4413 0.5100 2,535 +0.02(+3.25%)
Jun 21, 2017 0.5600 0.5600 0.4401 0.4939 2,710 -0.05(-9.87%)
Jun 20, 2017 0.4400 0.5480 0.4400 0.5480 666 +0.04(+7.45%)
Jun 19, 2017 0.5600 0.5600 0.4300 0.5100 6,485 +0.05(+10.87%)
Jun 16, 2017 0.4500 0.5600 0.4500 0.4600 1,057 -0.09(-16.06%)
Jun 15, 2017 0.5300 0.5480 0.4400 0.5480 1,993 +0.02(+3.40%)
Jun 14, 2017 0.4400 0.5300 0.4400 0.5300 982 +0.09(+21.56%)
Jun 13, 2017 0.4300 0.5600 0.4300 0.4360 3,992 -0.06(-12.80%)
Jun 12, 2017 0.5500 0.5500 0.5000 0.5000 1,179 -0.05(-9.09%)
Jun 09, 2017 0.5200 0.5500 0.4400 0.5500 4,624 +0.05(+9.65%)
Jun 08, 2017 0.5200 0.5200 0.4400 0.5016 2,045 -0.02(-3.54%)
Jun 07, 2017 0.5400 0.5500 0.4200 0.5200 21,913 +0.00(+0.00%)
Jun 06, 2017 0.4863 0.5200 0.3800 0.5200 657 -0.00(-0.38%)
Jun 05, 2017 0.3800 0.5220 0.3800 0.5220 3,953 -0.00(-0.04%)
Jun 02, 2017 0.5222 0.5222 0.5222 0.5222 243 -0.02(-3.30%)
Jun 01, 2017 0.5400 0.5480 0.3800 0.5400 800 -0.01(-1.82%)
May 30, 2017 0.5500 0.5500 0.5500 60 +0.18(+47.85%)
May 26, 2017 0.5700 0.5700 0.3700 0.3720 17,075 -0.20(-34.74%)
May 25, 2017 0.5150 0.5700 0.4600 0.5700 1,000 +0.00(+0.00%)
May 24, 2017 0.4500 0.5800 0.4500 0.5700 1,760 -0.01(-1.72%)
May 23, 2017 0.4500 0.5800 0.4500 0.5800 300 +0.12(+26.36%)
May 18, 2017 0.4590 0.4590 0.4590 20 +0.01(+1.55%)
May 17, 2017 0.4500 0.4520 0.4500 0.4520 200 +0.00(+0.00%)
May 16, 2017 0.4500 0.5400 0.4500 0.4520 3,912 -0.10(-17.82%)
May 15, 2017 0.5000 0.5900 0.4200 0.5500 9,766 +0.08(+15.79%)
May 12, 2017 0.5999 0.6000 0.4750 0.4750 15,503 +0.02(+5.56%)
May 10, 2017 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
May 09, 2017 0.5500 0.6100 0.3700 0.5500 26,882 +0.01(+1.85%)
May 08, 2017 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
May 05, 2017 0.5400 0.5400 0.5400 0.5400 300 -0.03(-5.26%)
May 04, 2017 0.5350 0.5700 0.5350 0.5700 5,685 -0.04(-6.56%)
May 03, 2017 0.6000 0.6100 0.5500 0.6100 725 +0.01(+1.67%)
May 02, 2017 0.6100 0.6100 0.5500 0.6000 1,257 -0.01(-1.64%)
May 01, 2017 0.5500 0.6100 0.5450 0.6100 26,017 +0.07(+12.75%)
Apr 28, 2017 0.5500 0.6100 0.5410 0.5410 20,541 -0.01(-1.64%)
Apr 27, 2017 0.5900 0.5900 0.5000 0.5500 23,820 -0.00(-0.67%)
Apr 26, 2017 0.5700 0.6100 0.5537 0.5537 19,047 -0.05(-7.72%)
Apr 25, 2017 0.5601 0.6200 0.5400 0.6000 82,424 +0.05(+9.09%)
Apr 24, 2017 0.5500 0.6228 0.5500 0.5500 26,322 +0.00(+0.00%)
Apr 21, 2017 0.5900 0.6228 0.5500 0.5500 2,099 -0.02(-3.09%)
Apr 20, 2017 0.5110 0.6226 0.5110 0.5675 4,000 -0.06(-8.88%)
Apr 19, 2017 0.6335 0.6335 0.5110 0.6228 1,600 +0.05(+8.31%)
Apr 18, 2017 0.5750 0.5850 0.5750 0.5750 1,675 -0.07(-10.78%)
Apr 17, 2017 0.5900 0.6642 0.5700 0.6445 5,667 -0.01(-0.85%)
Apr 13, 2017 0.6155 0.6500 0.5810 0.6500 6,424 +0.04(+5.69%)
Apr 12, 2017 0.6200 0.7390 0.6100 0.6150 39,941 +0.01(+0.82%)
Apr 11, 2017 0.5650 0.7480 0.5650 0.6100 13,215 +0.07(+12.75%)
Apr 10, 2017 0.6500 0.7500 0.5410 0.5410 3,680 -0.03(-5.09%)
Apr 07, 2017 0.7700 0.7700 0.5700 0.5700 3,500 -0.04(-6.37%)
Apr 06, 2017 0.7700 0.7700 0.6050 0.6088 1,700 -0.14(-18.83%)
Apr 05, 2017 0.5900 0.7500 0.5900 0.7500 300 +0.11(+17.92%)
Apr 04, 2017 0.7700 0.7700 0.6100 0.6360 4,727 -0.01(-2.15%)
Apr 03, 2017 0.6350 0.6500 0.6350 0.6500 200 +0.02(+3.17%)
Mar 31, 2017 0.5900 0.6300 0.5900 0.6300 3,780 +0.04(+6.78%)
Mar 30, 2017 0.5900 0.6990 0.5900 0.5900 12,993 +0.00(+0.00%)
Mar 29, 2017 0.6900 0.7200 0.5900 0.5900 6,220 -0.04(-6.35%)
Mar 28, 2017 0.6500 0.7390 0.6000 0.6300 11,608 -0.02(-3.08%)
Mar 27, 2017 0.7000 0.7000 0.5100 0.6500 16,849 -0.05(-7.14%)
Mar 24, 2017 0.8315 0.8315 0.5000 0.7000 8,993 -0.13(-15.76%)
Mar 23, 2017 0.8310 0.8310 0.8310 0.8310 1,652 -0.04(-4.48%)
Mar 22, 2017 0.9800 0.9800 0.8388 0.8700 4,500 -0.03(-3.33%)
Mar 21, 2017 0.8160 0.9030 0.8133 0.9000 1,430 +0.10(+12.50%)
Mar 20, 2017 0.8300 0.8300 0.8000 0.8000 1,975 -0.03(-3.61%)
Mar 17, 2017 0.8200 1.000 0.8000 0.8300 11,541 -0.07(-7.68%)
Mar 16, 2017 0.9000 0.9990 0.8100 0.8990 11,637 -0.00(-0.11%)
Mar 15, 2017 1.000 1.200 0.7500 0.9000 29,302 -0.10(-10.00%)
Mar 14, 2017 0.6800 1.000 0.6600 1.000 26,066 +0.28(+38.89%)
Mar 13, 2017 0.8399 0.8399 0.6000 0.7200 10,800 -0.09(-10.87%)
Mar 10, 2017 0.6300 2.250 0.5259 0.8078 117,966 +0.30(+58.39%)
Mar 09, 2017 0.2500 0.5100 0.2300 0.5100 45,572 +0.26(+104.00%)
Mar 08, 2017 0.2260 0.2800 0.2200 0.2500 4,990 +0.04(+18.99%)
Mar 07, 2017 0.2320 0.2320 0.2101 0.2101 743 +0.01(+5.05%)
Mar 06, 2017 0.2700 0.2800 0.2000 0.2000 22,020 -0.07(-25.65%)
Mar 03, 2017 0.2590 0.2800 0.2590 0.2690 8,231 -0.01(-3.24%)
Mar 02, 2017 0.2250 0.2800 0.1720 0.2780 9,744 +0.04(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.