Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.5155 0 -0.03(-6.29%)
Jan 31, 2024 0.5501 0 -0.03(-5.16%)
Dec 27, 2023 0.5800 0 -0.01(-1.64%)
Dec 26, 2023 0.5897 0.5897 0.5897 0.5897 108 -0.02(-2.61%)
Dec 13, 2023 0.6055 0 -0.02(-3.89%)
Dec 05, 2023 0.6300 0 +0.00(+0.00%)
Nov 13, 2023 0.6300 0 -0.03(-4.55%)
Oct 12, 2023 0.6600 0 -0.01(-1.95%)
Sep 27, 2023 0.6731 0 -0.01(-1.36%)
Sep 25, 2023 0.6824 44,000 +0.02(+2.62%)
Sep 21, 2023 0.6650 0 -0.03(-4.32%)
Sep 07, 2023 0.6950 0 -0.04(-4.79%)
Sep 06, 2023 0.7300 0.7300 0.7300 0.7300 2,000 -0.01(-1.35%)
Aug 30, 2023 0.7400 0 -0.00(-0.54%)
Aug 29, 2023 0.7440 0.7440 0.7440 0.7440 1,000 +0.02(+2.71%)
Aug 28, 2023 0.7244 0.7244 0.7244 0.7244 675 -0.02(-3.34%)
Aug 25, 2023 0.7494 0.7494 0.7494 0.7494 434 +0.00(+0.08%)
Aug 24, 2023 0.7488 0.7488 0.7488 0.7488 245 -0.04(-4.67%)
Aug 07, 2023 0.7855 0 -0.03(-3.75%)
Aug 02, 2023 0.8161 1 +0.08(+10.84%)
Jun 16, 2023 0.7363 0 +0.01(+1.36%)
Jun 12, 2023 0.7264 0 -0.03(-3.85%)
May 31, 2023 0.7555 298 -0.08(-9.76%)
May 22, 2023 0.8372 0 +0.01(+1.28%)
May 09, 2023 0.8266 10 -0.03(-3.52%)
May 04, 2023 0.8568 0 +0.00(+0.52%)
May 01, 2023 0.8524 0 -0.09(-9.16%)
Apr 18, 2023 0.9384 5 +0.01(+0.90%)
Apr 17, 2023 0.9300 0.9300 0.9300 0.9300 8,000 +0.01(+0.54%)
Apr 06, 2023 0.9250 20 +0.06(+6.79%)
Mar 24, 2023 0.8662 0 -0.03(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.