Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0003 0 +0.00(+50.00%)
Dec 18, 2023 0.0002 0 -0.00(-96.00%)
Dec 14, 2023 0.0050 0 -0.00(-1.96%)
Dec 11, 2023 0.0051 0 -0.01(-55.65%)
Nov 14, 2023 0.0115 0 +0.00(+0.00%)
Nov 10, 2023 0.0115 0 +0.01(+400.00%)
Nov 06, 2023 0.0023 0 -0.03(-91.64%)
Oct 27, 2023 0.0275 0 +0.00(+3.77%)
Oct 26, 2023 0.0180 0.0265 0.0180 0.0265 12,650 +0.01(+47.22%)
Oct 20, 2023 0.0180 0 -0.01(-21.74%)
Oct 04, 2023 0.0230 0 +0.00(+9.52%)
Oct 03, 2023 0.0210 0.0210 0.0210 0.0210 849 -0.01(-29.53%)
Sep 28, 2023 0.0298 0 +0.01(+24.17%)
Sep 26, 2023 0.0240 0 +0.01(+49.07%)
Sep 25, 2023 0.0161 0.0161 0.0161 0.0161 9,895 -0.00(-10.56%)
Sep 22, 2023 0.0150 0.0289 0.0150 0.0180 33,686 +0.00(+12.50%)
Sep 19, 2023 0.0160 0 +0.00(+0.00%)
Sep 18, 2023 0.0160 0.0160 0.0160 0.0160 200 -0.00(-20.00%)
Sep 14, 2023 0.0200 20 +0.01(+42.86%)
Sep 12, 2023 0.0140 0 -0.01(-36.36%)
Sep 11, 2023 0.0240 0.0240 0.0220 0.0220 80,000 -0.00(-5.98%)
Sep 06, 2023 0.0234 0 -0.00(-14.91%)
Sep 05, 2023 0.0275 0.0275 0.0275 0.0275 3,220 +0.00(+14.58%)
Aug 28, 2023 0.0240 0 +0.00(+9.09%)
Aug 24, 2023 0.0220 0 -0.00(-4.35%)
Aug 23, 2023 0.0270 0.0270 0.0220 0.0230 172,505 +0.00(+0.00%)
Aug 18, 2023 0.0230 0 +0.00(+9.52%)
Aug 17, 2023 0.0250 0.0250 0.0210 0.0210 130,000 -0.00(-12.50%)
Aug 15, 2023 0.0240 0 -0.00(-4.00%)
Aug 11, 2023 0.0250 0 -0.00(-16.67%)
Aug 10, 2023 0.0275 0.0300 0.0275 0.0300 142,500 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 133 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0243 0.0300 68,500 +0.00(+7.14%)
Aug 07, 2023 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Aug 04, 2023 0.0260 0.0290 0.0260 0.0280 120,000 -0.00(-3.45%)
Aug 03, 2023 0.0300 0.0300 0.0280 0.0290 79,700 +0.01(+25.54%)
Aug 01, 2023 0.0231 0 -0.01(-20.34%)
Jul 28, 2023 0.0290 0 +0.01(+26.09%)
Jul 27, 2023 0.0230 0.0230 0.0230 0.0230 100 -0.00(-14.81%)
Jul 20, 2023 0.0270 0 +0.00(+8.00%)
Jul 19, 2023 0.0300 0.0300 0.0250 0.0250 65,910 -0.00(-16.67%)
Jul 18, 2023 0.0325 0.0325 0.0300 0.0300 130,000 +0.00(+5.26%)
Jul 17, 2023 0.0325 0.0350 0.0285 0.0285 49,600 -0.00(-5.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0280 0.0300 0.0280 0.0300 80,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+17.65%)
Jun 29, 2023 0.0260 0.0260 0.0255 0.0255 19,900 -0.01(-16.39%)
Jun 28, 2023 0.0305 0.0305 0.0305 0.0305 2,000 +0.00(+10.51%)
Jun 26, 2023 0.0276 0 -0.00(-8.00%)
Jun 21, 2023 0.0300 0 +0.00(+11.11%)
Jun 15, 2023 0.0270 0 -0.01(-16.92%)
May 08, 2023 0.0325 0.0325 0.0325 0.0325 20,486 -0.00(-7.14%)
May 04, 2023 0.0350 50 +0.00(+14.75%)
May 02, 2023 0.0305 0 -0.00(-10.29%)
May 01, 2023 0.0328 0.0340 0.0328 0.0340 1,262 +0.00(+11.48%)
Apr 28, 2023 0.0325 0.0325 0.0305 0.0305 26,500 +0.00(+1.67%)
Apr 26, 2023 0.0300 0 -0.01(-14.29%)
Apr 25, 2023 0.0300 0.0350 0.0300 0.0350 29,260 -0.00(-2.78%)
Apr 21, 2023 0.0360 0 +0.01(+17.65%)
Apr 20, 2023 0.0400 0.0400 0.0306 0.0306 11,613 -0.01(-27.14%)
Apr 14, 2023 0.0420 0 +0.00(+7.14%)
Apr 11, 2023 0.0392 0 +0.00(+0.51%)
Mar 30, 2023 0.0390 28 +0.00(+0.00%)
Mar 29, 2023 0.0390 0.0390 0.0390 0.0390 41,000 -0.00(-2.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 +0.00(+5.26%)
Mar 21, 2023 0.0380 0 +0.00(+0.00%)
Mar 20, 2023 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+0.00%)
Mar 15, 2023 0.0380 0 +0.00(+8.57%)
Mar 13, 2023 0.0350 0 +0.01(+16.67%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 707 -0.00(-7.69%)
Mar 09, 2023 0.0324 0.0325 0.0324 0.0325 71,401 +0.00(+0.00%)
Mar 08, 2023 0.0325 0.0325 0.0325 0.0325 1,307 +0.00(+0.00%)
Mar 07, 2023 0.0325 0.0325 0.0325 0.0325 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.