Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2740 -0.0217 (-7.34%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1280 0.1354 0.1250 0.1352 28,448 +0.01(+4.00%)
Feb 28, 2024 0.1208 0.1400 0.1208 0.1300 26,378 -0.01(-4.34%)
Feb 27, 2024 0.1250 0.1467 0.1250 0.1359 17,305 +0.01(+3.98%)
Feb 26, 2024 0.1540 0.1540 0.1180 0.1307 21,619 -0.00(-3.11%)
Feb 23, 2024 0.1322 0.1395 0.1180 0.1349 29,415 +0.01(+6.22%)
Feb 22, 2024 0.1283 0.1283 0.1236 0.1270 23,723 -0.01(-9.61%)
Feb 21, 2024 0.1200 0.1405 0.1200 0.1405 12,445 +0.02(+13.67%)
Feb 20, 2024 0.1170 0.1471 0.1170 0.1236 21,960 -0.00(-0.40%)
Feb 16, 2024 0.1403 0.1539 0.1220 0.1241 50,577 -0.01(-4.54%)
Feb 15, 2024 0.1540 0.1540 0.1206 0.1300 49,194 -0.01(-6.88%)
Feb 14, 2024 0.1140 0.1396 0.1140 0.1396 14,962 +0.00(+2.65%)
Feb 13, 2024 0.1241 0.1460 0.1241 0.1360 4,234 +0.00(+2.26%)
Feb 12, 2024 0.1401 0.1401 0.1260 0.1330 19,285 +0.01(+3.91%)
Feb 09, 2024 0.1200 0.1401 0.1200 0.1280 17,942 +0.00(+1.11%)
Feb 08, 2024 0.1200 0.1401 0.1200 0.1266 60,382 -0.00(-3.43%)
Feb 07, 2024 0.1200 0.1363 0.1200 0.1311 22,476 -0.00(-2.89%)
Feb 06, 2024 0.1170 0.1372 0.1170 0.1350 6,869 +0.00(+1.73%)
Feb 05, 2024 0.1352 0.1401 0.1170 0.1327 7,394 -0.00(-2.28%)
Feb 02, 2024 0.1320 0.1416 0.1320 0.1358 12,233 +0.01(+6.76%)
Feb 01, 2024 0.1440 0.1440 0.1220 0.1272 38,054 -0.01(-4.72%)
Jan 31, 2024 0.1369 0.1600 0.1300 0.1335 69,180 -0.02(-14.53%)
Jan 30, 2024 0.1593 0.1593 0.1490 0.1562 9,117 +0.00(+0.58%)
Jan 29, 2024 0.1655 0.1655 0.1450 0.1553 28,211 +0.00(+1.37%)
Jan 26, 2024 0.1578 0.1655 0.1450 0.1532 47,384 +0.00(+2.13%)
Jan 25, 2024 0.1578 0.1655 0.1500 0.1500 10,370 -0.01(-5.06%)
Jan 24, 2024 0.1450 0.1632 0.1450 0.1580 44,068 +0.01(+5.33%)
Jan 23, 2024 0.1500 0.1593 0.1450 0.1500 24,804 -0.01(-5.84%)
Jan 22, 2024 0.1655 0.1655 0.1500 0.1593 22,775 +0.00(+0.25%)
Jan 19, 2024 0.1450 0.1700 0.1450 0.1589 24,188 -0.00(-0.81%)
Jan 18, 2024 0.1689 0.1785 0.1500 0.1602 17,429 -0.01(-8.25%)
Jan 17, 2024 0.1645 0.1790 0.1500 0.1746 15,599 +0.02(+15.94%)
Jan 16, 2024 0.1597 0.1663 0.1463 0.1506 16,358 -0.01(-5.70%)
Jan 12, 2024 0.1430 0.1790 0.1430 0.1597 19,041 -0.00(-0.75%)
Jan 11, 2024 0.1550 0.1685 0.1450 0.1609 20,870 +0.01(+4.21%)
Jan 10, 2024 0.1685 0.1685 0.1430 0.1544 18,169 -0.01(-8.37%)
Jan 09, 2024 0.1668 0.1685 0.1650 0.1685 36,817 +0.00(+0.90%)
Jan 08, 2024 0.1572 0.1750 0.1520 0.1670 9,494 +0.01(+7.74%)
Jan 05, 2024 0.1450 0.1640 0.1400 0.1550 33,105 -0.01(-3.73%)
Jan 04, 2024 0.1300 0.1650 0.1300 0.1610 11,922 +0.03(+23.56%)
Jan 03, 2024 0.1650 0.1650 0.1300 0.1303 46,462 -0.03(-17.27%)
Jan 02, 2024 0.1650 0.1650 0.1500 0.1575 21,187 +0.01(+5.00%)
Dec 29, 2023 0.1483 0.1681 0.1418 0.1500 46,797 +0.10(+182.49%)
Dec 06, 2023 0.0531 0 -0.01(-10.00%)
Dec 05, 2023 0.0579 0.0645 0.0520 0.0590 198,337 -0.00(-5.14%)
Dec 04, 2023 0.0630 0.0670 0.0550 0.0622 119,867 -0.00(-4.31%)
Dec 01, 2023 0.0510 0.0679 0.0510 0.0650 85,870 -0.00(-3.70%)
Nov 30, 2023 0.0638 0.0675 0.0510 0.0675 136,215 +0.01(+12.50%)
Nov 29, 2023 0.0518 0.0610 0.0460 0.0600 283,881 +0.01(+27.39%)
Nov 28, 2023 0.0548 0.0590 0.0470 0.0471 267,338 -0.01(-18.09%)
Nov 27, 2023 0.0600 0.0600 0.0473 0.0575 83,254 -0.00(-2.38%)
Nov 24, 2023 0.0627 0.0642 0.0511 0.0589 39,251 -0.00(-5.76%)
Nov 22, 2023 0.0619 0.0698 0.0609 0.0625 113,178 +0.00(+1.63%)
Nov 21, 2023 0.0540 0.0699 0.0430 0.0615 125,337 +0.00(+2.50%)
Nov 20, 2023 0.0430 0.0662 0.0430 0.0600 205,035 +0.01(+18.58%)
Nov 17, 2023 0.0500 0.0596 0.0500 0.0506 190,933 -0.00(-2.88%)
Nov 16, 2023 0.0430 0.0549 0.0430 0.0521 213,205 +0.00(+0.00%)
Nov 15, 2023 0.0490 0.0560 0.0463 0.0521 179,810 -0.00(-0.57%)
Nov 14, 2023 0.0530 0.0556 0.0432 0.0524 513,077 -0.00(-3.68%)
Nov 13, 2023 0.0493 0.0637 0.0493 0.0544 237,012 -0.00(-6.69%)
Nov 10, 2023 0.0700 0.0700 0.0576 0.0583 330,330 -0.01(-14.89%)
Nov 09, 2023 0.0624 0.0688 0.0624 0.0685 168,953 +0.00(+6.20%)
Nov 08, 2023 0.0640 0.0672 0.0640 0.0645 70,631 -0.00(-1.68%)
Nov 07, 2023 0.0652 0.0670 0.0630 0.0656 108,231 +0.00(+2.02%)
Nov 06, 2023 0.0609 0.0668 0.0553 0.0643 83,708 +0.01(+9.91%)
Nov 03, 2023 0.0672 0.0700 0.0585 0.0585 232,556 -0.01(-12.69%)
Nov 02, 2023 0.0690 0.0700 0.0485 0.0670 404,946 +0.01(+14.73%)
Nov 01, 2023 0.0491 0.0606 0.0436 0.0584 121,602 +0.01(+19.18%)
Oct 31, 2023 0.0550 0.0550 0.0450 0.0490 146,580 +0.00(+8.89%)
Oct 30, 2023 0.0483 0.0550 0.0450 0.0450 151,627 -0.01(-14.93%)
Oct 27, 2023 0.0579 0.0641 0.0512 0.0529 135,220 -0.00(-8.48%)
Oct 26, 2023 0.0550 0.0596 0.0550 0.0578 60,309 -0.00(-1.03%)
Oct 25, 2023 0.0565 0.0600 0.0550 0.0584 38,628 +0.00(+6.18%)
Oct 24, 2023 0.0600 0.0609 0.0493 0.0550 113,714 -0.00(-5.17%)
Oct 23, 2023 0.0600 0.0651 0.0580 0.0580 260,078 -0.01(-8.08%)
Oct 20, 2023 0.0626 0.0651 0.0600 0.0631 31,231 +0.00(+1.77%)
Oct 19, 2023 0.0591 0.0651 0.0591 0.0620 102,803 -0.00(-4.76%)
Oct 18, 2023 0.0636 0.0651 0.0590 0.0651 86,806 +0.00(+2.84%)
Oct 17, 2023 0.0600 0.0697 0.0600 0.0633 148,665 -0.00(-3.95%)
Oct 16, 2023 0.0605 0.0700 0.0640 0.0659 75,447 -0.00(-3.09%)
Oct 13, 2023 0.0687 0.0730 0.0641 0.0680 93,038 -0.01(-7.48%)
Oct 12, 2023 0.0743 0.0743 0.0720 0.0735 109,496 +0.00(+1.66%)
Oct 11, 2023 0.0660 0.0743 0.0660 0.0723 39,794 +0.01(+9.55%)
Oct 10, 2023 0.0600 0.0689 0.0600 0.0660 139,174 +0.01(+10.00%)
Oct 09, 2023 0.0636 0.0671 0.0550 0.0600 107,733 -0.00(-1.96%)
Oct 06, 2023 0.0650 0.0650 0.0600 0.0612 115,459 -0.00(-0.49%)
Oct 05, 2023 0.0653 0.0695 0.0600 0.0615 85,010 -0.00(-6.11%)
Oct 04, 2023 0.0660 0.0730 0.0592 0.0655 140,335 -0.00(-6.96%)
Oct 03, 2023 0.0600 0.0705 0.0600 0.0704 77,113 -0.00(-4.35%)
Oct 02, 2023 0.0600 0.0827 0.0600 0.0736 279,065 +0.01(+13.06%)
Sep 29, 2023 0.0650 0.0788 0.0600 0.0651 282,694 -0.00(-5.92%)
Sep 28, 2023 0.0628 0.0700 0.0597 0.0692 115,773 -0.00(-1.14%)
Sep 27, 2023 0.0615 0.0700 0.0615 0.0700 73,279 +0.00(+0.14%)
Sep 26, 2023 0.0675 0.0700 0.0592 0.0699 135,592 -0.00(-0.14%)
Sep 25, 2023 0.0580 0.0700 0.0658 0.0700 123,201 +0.01(+9.03%)
Sep 22, 2023 0.0651 0.0696 0.0561 0.0642 243,121 -0.00(-6.69%)
Sep 21, 2023 0.0683 0.0743 0.0511 0.0688 500,433 -0.00(-5.62%)
Sep 20, 2023 0.0760 0.0820 0.0690 0.0729 349,206 -0.00(-2.80%)
Sep 19, 2023 0.0860 0.0860 0.0740 0.0750 95,532 -0.01(-6.25%)
Sep 18, 2023 0.0859 0.0860 0.0736 0.0800 256,283 -0.00(-2.44%)
Sep 15, 2023 0.0750 0.0820 0.0750 0.0820 166,825 +0.00(+1.23%)
Sep 14, 2023 0.0850 0.0898 0.0800 0.0810 122,170 -0.00(-5.04%)
Sep 13, 2023 0.0880 0.0899 0.0800 0.0853 320,424 -0.00(-4.69%)
Sep 12, 2023 0.0830 0.0910 0.0830 0.0895 189,009 +0.00(+3.83%)
Sep 11, 2023 0.0850 0.0940 0.0830 0.0862 193,744 -0.00(-3.79%)
Sep 08, 2023 0.0851 0.0970 0.0850 0.0896 142,656 -0.00(-0.22%)
Sep 07, 2023 0.0850 0.0898 0.0850 0.0898 135,702 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0940 0.0830 0.0898 302,035 -0.00(-1.32%)
Sep 05, 2023 0.0899 0.1009 0.0830 0.0910 253,535 -0.00(-1.52%)
Sep 01, 2023 0.0892 0.1100 0.0892 0.0924 95,291 -0.00(-4.74%)
Aug 31, 2023 0.0925 0.1000 0.0874 0.0970 160,417 +0.00(+4.30%)
Aug 30, 2023 0.0820 0.1000 0.0820 0.0930 187,352 +0.00(+5.56%)
Aug 29, 2023 0.0935 0.1073 0.0869 0.0881 428,034 -0.01(-10.56%)
Aug 28, 2023 0.1183 0.1236 0.0955 0.0985 412,415 -0.01(-12.37%)
Aug 25, 2023 0.1350 0.1350 0.1117 0.1124 368,275 -0.01(-8.62%)
Aug 24, 2023 0.1101 0.1248 0.1101 0.1230 137,270 +0.01(+6.96%)
Aug 23, 2023 0.1137 0.1222 0.1101 0.1150 241,149 -0.01(-6.35%)
Aug 22, 2023 0.1180 0.1279 0.1137 0.1228 104,828 -0.00(-2.85%)
Aug 21, 2023 0.1110 0.1264 0.1110 0.1264 275,363 +0.01(+11.17%)
Aug 18, 2023 0.1203 0.1291 0.1103 0.1137 690,770 -0.01(-8.89%)
Aug 17, 2023 0.1260 0.1295 0.1221 0.1248 183,302 -0.00(-0.95%)
Aug 16, 2023 0.1250 0.1305 0.1250 0.1260 100,560 -0.00(-1.56%)
Aug 15, 2023 0.1253 0.1375 0.1250 0.1280 267,583 -0.01(-5.19%)
Aug 14, 2023 0.1200 0.1353 0.1200 0.1350 185,096 +0.00(+2.27%)
Aug 11, 2023 0.1300 0.1358 0.1300 0.1320 126,696 -0.00(-2.22%)
Aug 10, 2023 0.1300 0.1358 0.1300 0.1350 211,904 +0.00(+2.27%)
Aug 09, 2023 0.1300 0.1394 0.1300 0.1320 153,172 -0.00(-2.37%)
Aug 08, 2023 0.1500 0.1500 0.1300 0.1352 145,152 -0.01(-6.76%)
Aug 07, 2023 0.1480 0.1500 0.1400 0.1450 112,524 -0.00(-2.03%)
Aug 04, 2023 0.1300 0.1550 0.1300 0.1480 412,647 -0.00(-1.14%)
Aug 03, 2023 0.1328 0.1623 0.1300 0.1497 378,566 +0.01(+5.87%)
Aug 02, 2023 0.1400 0.1414 0.1316 0.1414 418,864 +0.00(+1.36%)
Aug 01, 2023 0.1380 0.1400 0.1300 0.1395 137,630 -0.00(-0.36%)
Jul 31, 2023 0.1250 0.1498 0.1250 0.1400 318,852 +0.01(+5.11%)
Jul 28, 2023 0.1460 0.1486 0.1332 0.1332 450,659 -0.02(-10.30%)
Jul 27, 2023 0.1500 0.1565 0.1460 0.1485 232,214 -0.00(-1.00%)
Jul 26, 2023 0.1510 0.1600 0.1500 0.1500 225,768 -0.00(-1.64%)
Jul 25, 2023 0.1600 0.1600 0.1466 0.1525 357,659 -0.01(-3.66%)
Jul 24, 2023 0.1460 0.1599 0.1450 0.1583 366,232 +0.01(+5.96%)
Jul 21, 2023 0.1600 0.1600 0.1460 0.1494 396,986 -0.00(-3.18%)
Jul 20, 2023 0.1561 0.1571 0.1460 0.1543 441,627 +0.00(+0.46%)
Jul 19, 2023 0.1500 0.1600 0.1500 0.1536 371,676 -0.00(-0.90%)
Jul 18, 2023 0.1600 0.1648 0.1510 0.1550 220,909 -0.01(-3.13%)
Jul 17, 2023 0.1500 0.1714 0.1500 0.1600 251,422 -0.00(-2.02%)
Jul 14, 2023 0.1657 0.1762 0.1500 0.1633 386,132 +0.00(+1.74%)
Jul 13, 2023 0.1700 0.1741 0.1560 0.1605 642,856 -0.01(-7.81%)
Jul 12, 2023 0.1700 0.1838 0.1700 0.1741 365,704 -0.01(-2.85%)
Jul 11, 2023 0.1695 0.1879 0.1686 0.1792 473,072 +0.01(+5.41%)
Jul 10, 2023 0.1699 0.1712 0.1630 0.1700 503,140 +0.00(+1.80%)
Jul 07, 2023 0.1499 0.1678 0.1490 0.1670 589,829 +0.02(+12.08%)
Jul 06, 2023 0.1693 0.1830 0.1400 0.1490 1,566,663 -0.02(-12.35%)
Jul 05, 2023 0.1850 0.1960 0.1700 0.1700 746,831 -0.02(-8.85%)
Jul 03, 2023 0.1989 0.1989 0.1810 0.1865 307,677 +0.00(+2.25%)
Jun 30, 2023 0.1890 0.1960 0.1810 0.1824 545,012 -0.00(-1.14%)
Jun 29, 2023 0.1710 0.1914 0.1710 0.1845 766,422 +0.00(+1.82%)
Jun 28, 2023 0.2000 0.2090 0.1750 0.1812 1,033,979 -0.02(-11.57%)
Jun 27, 2023 0.2200 0.2330 0.2000 0.2049 761,387 -0.01(-4.65%)
Jun 26, 2023 0.2050 0.2223 0.1900 0.2149 681,677 +0.02(+8.32%)
Jun 23, 2023 0.2200 0.2213 0.1950 0.1984 942,800 -0.02(-9.82%)
Jun 22, 2023 0.2550 0.2550 0.2123 0.2200 1,006,909 -0.02(-9.05%)
Jun 21, 2023 0.2629 0.2688 0.2400 0.2419 938,957 -0.01(-4.50%)
Jun 20, 2023 0.2829 0.2895 0.2533 0.2533 1,801,929 -0.03(-10.43%)
Jun 16, 2023 0.2760 0.2900 0.2639 0.2828 1,401,732 +0.01(+4.74%)
Jun 15, 2023 0.2800 0.2940 0.2700 0.2700 1,261,968 -0.01(-2.32%)
Jun 14, 2023 0.2670 0.2853 0.2500 0.2764 1,163,517 +0.02(+8.26%)
Jun 13, 2023 0.2600 0.2600 0.2500 0.2553 987,858 -0.00(-1.20%)
Jun 12, 2023 0.2700 0.2810 0.2501 0.2584 523,026 -0.00(-0.58%)
Jun 09, 2023 0.2810 0.2810 0.2551 0.2599 368,854 -0.00(-0.42%)
Jun 08, 2023 0.2470 0.2780 0.2470 0.2610 666,563 +0.01(+5.67%)
Jun 07, 2023 0.2250 0.2543 0.2250 0.2470 382,941 +0.02(+7.39%)
Jun 06, 2023 0.2307 0.2364 0.2250 0.2300 283,613 +0.01(+3.37%)
Jun 05, 2023 0.2350 0.2350 0.2225 0.2225 260,566 -0.01(-3.68%)
Jun 02, 2023 0.2170 0.2370 0.2170 0.2310 364,401 +0.01(+6.45%)
Jun 01, 2023 0.2093 0.2339 0.2052 0.2170 433,108 +0.01(+3.68%)
May 31, 2023 0.1900 0.2236 0.1822 0.2093 442,512 +0.03(+16.21%)
May 30, 2023 0.1990 0.1990 0.1800 0.1801 254,219 -0.01(-5.21%)
May 26, 2023 0.1900 0.2000 0.1843 0.1900 123,963 +0.00(+0.00%)
May 25, 2023 0.1850 0.1972 0.1850 0.1900 184,674 +0.00(+1.06%)
May 24, 2023 0.2000 0.2005 0.1770 0.1880 225,794 -0.01(-4.08%)
May 23, 2023 0.1940 0.2007 0.1880 0.1960 54,040 -0.00(-1.41%)
May 22, 2023 0.1805 0.2100 0.1805 0.1988 75,642 -0.00(-0.60%)
May 19, 2023 0.1875 0.2044 0.1875 0.2000 100,017 +0.00(+1.68%)
May 18, 2023 0.2095 0.2095 0.1800 0.1967 63,195 -0.00(-1.65%)
May 17, 2023 0.1750 0.2089 0.1750 0.2000 55,677 +0.00(+1.11%)
May 16, 2023 0.1720 0.2095 0.1720 0.1978 124,611 +0.00(+1.33%)
May 15, 2023 0.1870 0.2000 0.1870 0.1952 90,086 +0.00(+0.62%)
May 12, 2023 0.1710 0.2000 0.1710 0.1940 205,824 +0.02(+8.93%)
May 11, 2023 0.1770 0.1900 0.1630 0.1781 66,176 +0.00(+0.17%)
May 10, 2023 0.1600 0.1838 0.1600 0.1778 84,609 +0.01(+5.71%)
May 09, 2023 0.1700 0.1829 0.1670 0.1682 133,510 -0.00(-1.75%)
May 08, 2023 0.1620 0.1915 0.1620 0.1712 72,252 +0.00(+0.53%)
May 05, 2023 0.1550 0.1850 0.1550 0.1703 77,648 +0.00(+1.73%)
May 04, 2023 0.1741 0.1845 0.1618 0.1674 311,316 -0.01(-5.42%)
May 03, 2023 0.1741 0.1849 0.1741 0.1770 109,623 +0.00(+0.45%)
May 02, 2023 0.2095 0.2095 0.1761 0.1762 51,571 -0.02(-9.03%)
May 01, 2023 0.2000 0.2150 0.1937 0.1937 54,360 -0.01(-3.15%)
Apr 28, 2023 0.1950 0.2123 0.1950 0.2000 81,427 -0.00(-0.55%)
Apr 27, 2023 0.1849 0.2200 0.1849 0.2011 118,921 +0.00(+0.60%)
Apr 26, 2023 0.1916 0.2450 0.1916 0.1999 140,937 -0.01(-3.62%)
Apr 25, 2023 0.1950 0.2466 0.1870 0.2074 353,079 +0.01(+5.07%)
Apr 24, 2023 0.1560 0.1974 0.1560 0.1974 154,491 +0.02(+13.64%)
Apr 21, 2023 0.1750 0.1767 0.1600 0.1737 115,939 -0.00(-0.74%)
Apr 20, 2023 0.1574 0.1750 0.1574 0.1750 85,655 +0.00(+2.94%)
Apr 19, 2023 0.1600 0.1710 0.1527 0.1700 77,052 +0.01(+6.85%)
Apr 18, 2023 0.1600 0.1633 0.1550 0.1591 63,553 -0.00(-0.56%)
Apr 17, 2023 0.1520 0.1600 0.1520 0.1600 81,761 +0.00(+2.96%)
Apr 14, 2023 0.1550 0.1715 0.1550 0.1554 65,788 -0.01(-6.61%)
Apr 13, 2023 0.1550 0.1665 0.1550 0.1664 44,946 +0.00(+0.85%)
Apr 12, 2023 0.1625 0.1700 0.1550 0.1650 238,038 +0.01(+5.63%)
Apr 11, 2023 0.1531 0.1600 0.1500 0.1562 119,656 -0.00(-2.37%)
Apr 10, 2023 0.1690 0.1720 0.1600 0.1600 126,109 -0.01(-5.88%)
Apr 06, 2023 0.1610 0.1800 0.1610 0.1700 99,856 -0.01(-5.56%)
Apr 05, 2023 0.1713 0.1800 0.1600 0.1800 94,936 +0.01(+6.26%)
Apr 04, 2023 0.1700 0.1920 0.1600 0.1694 101,118 -0.00(-0.35%)
Apr 03, 2023 0.1600 0.1759 0.1600 0.1700 118,936 +0.00(+2.41%)
Mar 31, 2023 0.1637 0.1845 0.1606 0.1660 167,550 -0.01(-4.27%)
Mar 30, 2023 0.1667 0.1856 0.1525 0.1734 429,992 +0.01(+7.64%)
Mar 29, 2023 0.1560 0.1667 0.1536 0.1611 121,694 +0.01(+4.88%)
Mar 28, 2023 0.1490 0.1541 0.1490 0.1536 52,775 +0.00(+2.74%)
Mar 27, 2023 0.1525 0.1775 0.1489 0.1495 115,280 -0.01(-6.56%)
Mar 24, 2023 0.1774 0.1774 0.1512 0.1600 70,227 +0.00(+0.00%)
Mar 23, 2023 0.1507 0.1679 0.1507 0.1600 57,310 -0.00(-2.56%)
Mar 22, 2023 0.1590 0.1705 0.1501 0.1642 96,416 +0.00(+2.63%)
Mar 21, 2023 0.1535 0.1821 0.1500 0.1600 182,987 +0.01(+4.23%)
Mar 20, 2023 0.1500 0.1588 0.1360 0.1535 158,383 -0.00(-0.32%)
Mar 17, 2023 0.1677 0.1736 0.1500 0.1540 152,601 -0.00(-2.53%)
Mar 16, 2023 0.1700 0.1772 0.1580 0.1580 115,698 -0.01(-7.06%)
Mar 15, 2023 0.1640 0.1772 0.1640 0.1700 93,248 -0.00(-0.82%)
Mar 14, 2023 0.1600 0.1754 0.1565 0.1714 114,658 +0.00(+1.48%)
Mar 13, 2023 0.1749 0.1759 0.1638 0.1689 72,807 +0.00(+0.54%)
Mar 10, 2023 0.1670 0.1813 0.1670 0.1680 98,027 -0.00(-0.47%)
Mar 09, 2023 0.1850 0.1960 0.1650 0.1688 139,487 -0.01(-7.51%)
Mar 08, 2023 0.1696 0.1827 0.1624 0.1825 142,517 +0.01(+4.35%)
Mar 07, 2023 0.1701 0.1860 0.1662 0.1749 148,586 -0.01(-4.95%)
Mar 06, 2023 0.1725 0.1945 0.1689 0.1840 184,866 +0.00(+2.22%)
Mar 03, 2023 0.1655 0.1946 0.1655 0.1800 82,664 -0.00(-1.64%)
Mar 02, 2023 0.1849 0.1986 0.1700 0.1830 90,655 -0.01(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.