Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GGAMF )

0.0800 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0504 0 +0.00(+7.46%)
Feb 15, 2024 0.0469 0 +0.03(+247.41%)
Feb 02, 2024 0.0135 0 -0.00(-21.51%)
Dec 29, 2023 0.0172 0 -0.02(-53.26%)
Dec 27, 2023 0.0368 0 +0.02(+98.92%)
Nov 30, 2023 0.0185 0 +0.01(+48.00%)
Oct 17, 2023 0.0125 0 -0.03(-72.16%)
Oct 12, 2023 0.0449 0 -0.04(-44.50%)
Jul 28, 2023 0.0809 0 +0.00(+5.20%)
Jul 05, 2023 0.0769 0 +0.03(+71.27%)
May 30, 2023 0.0449 0 -0.01(-10.20%)
Apr 24, 2023 0.0500 0 -0.03(-38.88%)
Apr 20, 2023 0.0818 0 +0.03(+63.60%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 195 +0.00(+0.00%)
Apr 14, 2023 0.0500 0 -0.07(-59.02%)
Mar 22, 2023 0.1220 0 +0.08(+171.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.