Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kefi Gold and Copper Plc (OP: KFFLF )

0.0260 -0.0206 (-44.21%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 25, 2021 0.0260 0.0260 0.0260 491,060 +0.00(+0.00%)
Jan 04, 2021 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Dec 08, 2020 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Dec 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Nov 05, 2020 0.0295 0.0295 0.0295 0.0295 200,000 +0.00(+1.03%)
Oct 23, 2020 0.0292 0.0292 0.0292 0 -0.00(-11.25%)
Sep 16, 2020 0.0329 0.0329 0.0329 0 -0.01(-16.71%)
Sep 14, 2020 0.0395 0.0395 0.0395 0 +0.00(+9.72%)
Sep 01, 2020 0.0360 0.0360 0.0360 0 +0.03(+230.28%)
Aug 14, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
May 29, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Apr 16, 2020 0.0109 0.0109 0.0109 0 -0.01(-34.73%)
Mar 03, 2020 0.0167 0.0167 0.0167 0 +0.00(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.