Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.493 6.516 6.350 6.380 644,549 +0.05(+0.83%)
Feb 28, 2012 6.365 6.380 6.305 6.327 461,331 -0.05(-0.71%)
Feb 27, 2012 6.418 6.493 6.327 6.372 1,004,716 -0.33(-4.95%)
Feb 24, 2012 6.682 6.787 6.682 6.704 683,754 +0.16(+2.42%)
Feb 23, 2012 6.508 6.569 6.403 6.546 468,192 +0.05(+0.81%)
Feb 22, 2012 6.606 6.629 6.395 6.493 607,187 -0.23(-3.37%)
Feb 21, 2012 6.712 6.765 6.652 6.719 389,425 +0.14(+2.18%)
Feb 17, 2012 6.576 6.627 6.553 6.576 162,146 +0.04(+0.58%)
Feb 16, 2012 6.403 6.546 6.403 6.538 467,742 +0.08(+1.17%)
Feb 15, 2012 6.471 6.538 6.440 6.463 442,658 +0.06(+0.94%)
Feb 14, 2012 6.440 6.486 6.346 6.403 292,760 -0.06(-0.93%)
Feb 13, 2012 6.516 6.538 6.440 6.463 288,111 +0.04(+0.59%)
Feb 10, 2012 6.440 6.478 6.365 6.425 561,856 -0.07(-1.05%)
Feb 09, 2012 6.501 6.531 6.433 6.493 542,193 +0.05(+0.82%)
Feb 08, 2012 6.636 6.674 6.395 6.440 1,342,412 -0.13(-1.95%)
Feb 07, 2012 6.486 6.569 6.410 6.569 803,985 +0.24(+3.81%)
Feb 06, 2012 6.274 6.350 6.274 6.327 489,001 +0.06(+0.96%)
Feb 03, 2012 6.154 6.267 6.154 6.267 593,669 +0.16(+2.59%)
Feb 02, 2012 6.078 6.126 6.041 6.109 387,501 +0.03(+0.50%)
Feb 01, 2012 5.890 6.154 5.852 6.078 1,109,856 +0.37(+6.47%)
Jan 31, 2012 5.807 5.837 5.709 5.709 1,552,371 +0.03(+0.53%)
Jan 30, 2012 5.641 5.716 5.611 5.679 850,555 -0.05(-0.92%)
Jan 27, 2012 5.452 5.769 5.445 5.731 1,510,401 +0.30(+5.56%)
Jan 26, 2012 5.377 5.505 5.354 5.430 2,408,094 -0.74(-11.98%)
Jan 25, 2012 6.033 6.184 5.965 6.169 727,742 +0.02(+0.25%)
Jan 24, 2012 6.086 6.176 6.056 6.154 523,541 -0.07(-1.09%)
Jan 23, 2012 6.176 6.252 6.101 6.222 937,443 +0.15(+2.48%)
Jan 20, 2012 6.131 6.146 6.026 6.071 462,132 -0.14(-2.31%)
Jan 19, 2012 6.116 6.222 6.101 6.214 879,284 +0.29(+4.83%)
Jan 18, 2012 5.928 5.965 5.867 5.928 836,789 +0.20(+3.56%)
Jan 17, 2012 5.890 5.890 5.656 5.724 1,337,480 -0.14(-2.32%)
Jan 13, 2012 5.965 5.995 5.822 5.860 343,248 -0.19(-3.12%)
Jan 12, 2012 5.965 6.078 5.965 6.048 400,009 +0.18(+3.08%)
Jan 11, 2012 5.845 5.905 5.814 5.867 267,888 +0.01(+0.13%)
Jan 10, 2012 5.860 5.928 5.845 5.860 424,377 +0.02(+0.26%)
Jan 09, 2012 5.784 5.852 5.739 5.845 750,128 -0.03(-0.51%)
Jan 06, 2012 5.769 5.890 5.739 5.875 699,616 +0.11(+1.96%)
Jan 05, 2012 5.762 5.814 5.709 5.762 290,975 -0.13(-2.18%)
Jan 04, 2012 5.980 5.980 5.867 5.890 374,673 +0.02(+0.39%)
Dec 30, 2011 5.912 5.950 5.845 5.867 532,673 -0.03(-0.51%)
Dec 29, 2011 5.784 5.928 5.762 5.897 243,033 +0.17(+2.89%)
Dec 28, 2011 5.822 5.845 5.731 5.731 304,621 -0.11(-1.94%)
Dec 27, 2011 5.860 5.860 5.807 5.845 337,545 +0.01(+0.13%)
Dec 23, 2011 5.875 5.890 5.799 5.837 388,741 +0.20(+3.48%)
Dec 21, 2011 5.694 5.709 5.550 5.641 788,203 +0.00(+0.00%)
Dec 20, 2011 5.618 5.747 5.618 5.641 818,354 +0.20(+3.74%)
Dec 19, 2011 5.656 5.686 5.407 5.437 545,818 -0.30(-5.26%)
Dec 16, 2011 5.716 5.765 5.664 5.739 606,415 +0.08(+1.33%)
Dec 15, 2011 5.747 5.799 5.626 5.664 1,162,802 -0.10(-1.70%)
Dec 14, 2011 5.747 5.807 5.709 5.762 644,196 -0.26(-4.38%)
Dec 13, 2011 6.101 6.150 5.995 6.026 466,440 -0.05(-0.75%)
Dec 12, 2011 6.169 6.191 6.033 6.071 430,127 -0.23(-3.71%)
Dec 09, 2011 6.161 6.375 6.154 6.305 555,701 +0.17(+2.83%)
Dec 08, 2011 6.169 6.214 6.063 6.131 891,522 -0.26(-4.13%)
Dec 07, 2011 6.214 6.425 6.169 6.395 457,110 +0.17(+2.66%)
Dec 06, 2011 6.207 6.267 6.154 6.229 405,975 -0.06(-0.96%)
Dec 05, 2011 6.312 6.372 6.229 6.290 389,568 +0.10(+1.58%)
Dec 02, 2011 6.327 6.357 6.184 6.191 568,278 +0.11(+1.73%)
Dec 01, 2011 6.169 6.207 6.075 6.086 395,384 -0.14(-2.18%)
Nov 30, 2011 6.184 6.274 6.154 6.222 996,893 +0.33(+5.63%)
Nov 29, 2011 5.950 5.988 5.867 5.890 755,909 -0.11(-1.88%)
Nov 28, 2011 6.071 6.086 5.935 6.003 893,364 +0.41(+7.28%)
Nov 25, 2011 5.543 5.724 5.535 5.596 582,246 +0.14(+2.49%)
Nov 23, 2011 5.596 5.596 5.430 5.460 590,186 -0.20(-3.60%)
Nov 22, 2011 5.686 5.739 5.603 5.664 814,332 -0.12(-2.09%)
Nov 21, 2011 5.724 5.792 5.622 5.784 823,570 -0.11(-1.92%)
Nov 18, 2011 5.973 5.988 5.837 5.897 586,647 +0.00(+0.00%)
Nov 17, 2011 6.071 6.071 5.777 5.897 878,418 -0.18(-2.98%)
Nov 16, 2011 6.078 6.169 6.033 6.078 379,447 -0.04(-0.62%)
Nov 15, 2011 6.033 6.139 5.980 6.116 717,219 -0.08(-1.34%)
Nov 14, 2011 6.290 6.312 6.150 6.199 430,925 -0.17(-2.72%)
Nov 11, 2011 6.312 6.448 6.297 6.372 554,564 +0.15(+2.42%)
Nov 10, 2011 6.403 6.412 6.199 6.222 566,054 -0.08(-1.32%)
Nov 09, 2011 6.644 6.644 6.222 6.305 1,225,565 -0.61(-8.83%)
Nov 08, 2011 6.817 6.923 6.719 6.915 881,540 +0.11(+1.55%)
Nov 07, 2011 6.810 6.855 6.712 6.810 924,717 -0.08(-1.20%)
Nov 04, 2011 6.946 6.998 6.825 6.893 844,723 -0.28(-3.89%)
Nov 03, 2011 7.006 7.210 6.828 7.172 838,725 +0.26(+3.71%)
Nov 02, 2011 6.900 7.021 6.836 6.915 822,337 +0.01(+0.11%)
Nov 01, 2011 6.772 7.172 6.712 6.908 3,141,905 -0.60(-7.94%)
Oct 31, 2011 7.368 7.556 7.330 7.504 2,844,347 -0.17(-2.26%)
Oct 28, 2011 7.519 7.707 7.466 7.677 1,621,109 -0.12(-1.55%)
Oct 27, 2011 8.039 8.175 7.617 7.798 2,534,752 +1.00(+14.76%)
Oct 26, 2011 6.840 6.900 6.546 6.795 1,595,443 +0.20(+3.09%)
Oct 25, 2011 6.734 6.780 6.531 6.591 1,159,784 -0.27(-3.96%)
Oct 24, 2011 6.599 6.931 6.553 6.863 1,542,301 +0.64(+10.30%)
Oct 21, 2011 6.191 6.237 6.101 6.222 820,767 +0.04(+0.61%)
Oct 20, 2011 6.199 6.320 6.041 6.184 1,220,329 +0.12(+1.99%)
Oct 19, 2011 6.048 6.131 5.905 6.063 2,858,057 -0.28(-4.40%)
Oct 18, 2011 6.244 6.342 6.078 6.342 1,271,379 +0.10(+1.57%)
Oct 17, 2011 6.425 6.463 6.184 6.244 856,510 -0.29(-4.39%)
Oct 14, 2011 6.659 6.682 6.478 6.531 697,527 -0.02(-0.23%)
Oct 13, 2011 6.704 6.704 6.335 6.546 1,138,561 -0.32(-4.72%)
Oct 12, 2011 6.840 6.972 6.772 6.870 1,142,146 +0.23(+3.41%)
Oct 11, 2011 6.508 6.750 6.493 6.644 884,777 +0.09(+1.38%)
Oct 10, 2011 6.297 6.569 6.274 6.553 1,031,528 +0.25(+3.95%)
Oct 07, 2011 6.561 6.561 6.267 6.305 778,885 -0.15(-2.34%)
Oct 06, 2011 6.440 6.553 6.267 6.455 921,888 +0.20(+3.13%)
Oct 05, 2011 6.252 6.320 6.093 6.259 1,334,479 +0.01(+0.12%)
Oct 04, 2011 5.875 6.267 5.845 6.252 1,048,517 +0.32(+5.47%)
Oct 03, 2011 5.890 6.244 5.860 5.928 1,489,851 +0.04(+0.64%)
Sep 30, 2011 5.912 6.086 5.852 5.890 1,365,896 -0.14(-2.37%)
Sep 29, 2011 6.093 6.161 5.882 6.033 1,165,257 +0.14(+2.30%)
Sep 28, 2011 5.958 6.056 5.807 5.897 1,022,481 -0.10(-1.64%)
Sep 27, 2011 6.124 6.131 5.920 5.995 4,264,046 +0.00(+0.00%)
Sep 26, 2011 5.875 6.018 5.792 5.995 3,875,902 +0.15(+2.58%)
Sep 23, 2011 5.769 5.882 5.747 5.845 4,616,888 +0.02(+0.39%)
Sep 22, 2011 5.716 6.154 5.588 5.822 9,373,426 -0.77(-11.67%)
Sep 21, 2011 6.614 6.780 6.546 6.591 1,502,513 -0.11(-1.58%)
Sep 20, 2011 6.765 6.855 6.652 6.697 1,307,273 -0.33(-4.72%)
Sep 19, 2011 6.870 7.074 6.795 7.029 2,275,508 -0.23(-3.12%)
Sep 16, 2011 7.338 7.345 7.142 7.255 1,034,067 -0.08(-1.13%)
Sep 15, 2011 7.375 7.451 7.210 7.338 1,336,802 +0.11(+1.46%)
Sep 14, 2011 7.179 7.300 7.059 7.232 1,169,310 +0.11(+1.48%)
Sep 13, 2011 7.149 7.217 7.066 7.127 1,194,754 +0.01(+0.11%)
Sep 12, 2011 6.848 7.134 6.817 7.119 3,553,697 -0.03(-0.42%)
Sep 09, 2011 7.210 7.383 7.096 7.149 2,775,346 -0.43(-5.67%)
Sep 08, 2011 7.451 7.647 7.451 7.579 1,837,066 -0.11(-1.37%)
Sep 07, 2011 7.564 7.798 7.534 7.685 1,214,937 +0.26(+3.45%)
Sep 06, 2011 7.142 7.443 7.127 7.428 3,813,978 -0.56(-6.99%)
Sep 02, 2011 8.258 8.296 7.888 7.986 1,524,836 -0.20(-2.49%)
Sep 01, 2011 8.424 8.461 8.182 8.190 2,082,310 -0.55(-6.30%)
Aug 31, 2011 9.072 9.118 8.684 8.740 2,723,826 -0.04(-0.43%)
Aug 30, 2011 8.401 8.974 8.326 8.778 3,191,919 +0.26(+3.01%)
Aug 29, 2011 8.145 8.575 8.137 8.522 2,339,219 +0.40(+4.92%)
Aug 26, 2011 7.828 8.213 7.760 8.122 1,794,874 +0.05(+0.56%)
Aug 25, 2011 8.084 8.311 7.790 8.077 2,804,819 +0.02(+0.19%)
Aug 24, 2011 7.888 8.175 7.828 8.062 2,727,398 +0.34(+4.39%)
Aug 23, 2011 7.308 7.753 7.225 7.722 2,930,200 +0.59(+8.25%)
Aug 22, 2011 6.863 7.300 6.795 7.134 3,528,672 +0.29(+4.19%)
Aug 19, 2011 6.712 6.953 6.710 6.848 2,851,097 -0.19(-2.68%)
Aug 18, 2011 6.621 7.074 6.561 7.036 3,120,119 +0.11(+1.63%)
Aug 17, 2011 6.817 6.968 6.757 6.923 4,002,660 +0.02(+0.33%)
Aug 16, 2011 6.802 6.953 6.757 6.900 2,608,081 +0.13(+1.89%)
Aug 15, 2011 6.621 6.795 6.508 6.772 3,356,749 +0.30(+4.66%)
Aug 12, 2011 6.538 6.587 6.395 6.471 2,249,810 +0.20(+3.12%)
Aug 11, 2011 5.950 6.335 5.920 6.274 6,826,145 +0.05(+0.73%)
Aug 10, 2011 6.320 6.463 6.169 6.229 2,714,016 -0.40(-6.03%)
Aug 09, 2011 6.508 6.659 6.252 6.629 4,160,699 +0.55(+9.06%)
Aug 08, 2011 6.169 6.320 6.003 6.078 3,562,635 -0.56(-8.41%)
Aug 05, 2011 6.704 6.802 6.463 6.636 4,411,735 +0.14(+2.21%)
Aug 04, 2011 6.621 6.697 6.429 6.493 3,584,729 -0.48(-6.92%)
Aug 03, 2011 6.946 7.029 6.817 6.976 5,700,801 +0.09(+1.31%)
Aug 02, 2011 6.953 7.029 6.844 6.885 3,887,554 -0.17(-2.46%)
Aug 01, 2011 7.300 7.315 6.961 7.059 4,081,864 -0.18(-2.50%)
Jul 29, 2011 7.247 7.338 7.142 7.240 2,856,024 -0.01(-0.10%)
Jul 28, 2011 7.293 7.293 7.119 7.247 6,536,030 -0.53(-6.79%)
Jul 27, 2011 7.775 7.851 7.670 7.775 2,297,825 -0.03(-0.39%)
Jul 26, 2011 7.609 7.881 7.572 7.805 3,326,430 -0.08(-0.96%)
Jul 25, 2011 7.903 7.903 7.798 7.881 845,345 -0.12(-1.51%)
Jul 22, 2011 8.001 8.069 7.934 8.001 905,103 +0.04(+0.47%)
Jul 21, 2011 7.934 8.054 7.843 7.964 1,205,097 +0.11(+1.44%)
Jul 20, 2011 7.964 8.047 7.798 7.851 2,170,203 +0.22(+2.87%)
Jul 19, 2011 7.496 7.737 7.466 7.632 1,428,908 +0.35(+4.87%)
Jul 18, 2011 7.391 7.436 7.255 7.277 2,282,858 -0.29(-3.79%)
Jul 15, 2011 7.549 7.624 7.428 7.564 2,038,744 -0.05(-0.69%)
Jul 14, 2011 7.617 7.813 7.579 7.617 1,503,633 -0.10(-1.27%)
Jul 13, 2011 7.685 7.873 7.670 7.715 2,040,899 -0.17(-2.20%)
Jul 12, 2011 7.700 8.009 7.700 7.888 2,204,557 +0.08(+0.97%)
Jul 11, 2011 7.730 7.892 7.722 7.813 1,842,658 -0.24(-3.00%)
Jul 08, 2011 8.077 8.107 7.956 8.054 863,608 -0.16(-1.93%)
Jul 07, 2011 8.160 8.281 8.115 8.213 1,089,679 -0.08(-0.91%)
Jul 06, 2011 8.258 8.363 8.197 8.288 1,387,496 +0.05(+0.55%)
Jul 05, 2011 8.288 8.333 8.175 8.243 1,845,808 -0.53(-6.02%)
Jul 01, 2011 8.665 8.808 8.575 8.771 1,514,229 +0.29(+3.47%)
Jun 30, 2011 8.386 8.499 8.341 8.477 1,512,556 +0.06(+0.72%)
Jun 29, 2011 8.265 8.627 8.250 8.416 2,857,529 +0.51(+6.49%)
Jun 28, 2011 7.730 7.941 7.707 7.903 1,964,457 -0.02(-0.29%)
Jun 27, 2011 7.934 8.032 7.881 7.926 2,043,202 -0.12(-1.50%)
Jun 24, 2011 8.122 8.137 7.918 8.047 2,165,040 -0.20(-2.47%)
Jun 23, 2011 8.069 8.273 8.039 8.250 2,276,149 -0.13(-1.53%)
Jun 22, 2011 8.446 8.552 8.378 8.378 1,859,562 -0.28(-3.22%)
Jun 21, 2011 8.537 8.703 8.537 8.658 1,889,147 +0.16(+1.86%)
Jun 20, 2011 8.492 8.605 8.447 8.499 2,808,346 -0.24(-2.76%)
Jun 17, 2011 8.846 8.846 8.673 8.740 1,242,672 -0.02(-0.17%)
Jun 16, 2011 8.703 8.823 8.665 8.756 1,803,944 -0.08(-0.85%)
Jun 15, 2011 8.891 9.035 8.801 8.831 2,822,560 -0.26(-2.90%)
Jun 14, 2011 9.102 9.148 9.053 9.095 1,946,473 +0.05(+0.58%)
Jun 13, 2011 9.057 9.155 8.974 9.042 1,097,991 -0.01(-0.08%)
Jun 10, 2011 8.944 9.095 8.929 9.050 2,499,504 +0.03(+0.33%)
Jun 09, 2011 9.042 9.148 8.952 9.020 1,384,227 +0.00(+0.00%)
Jun 08, 2011 9.133 9.163 8.982 9.020 2,176,500 -0.29(-3.16%)
Jun 07, 2011 9.464 9.480 9.291 9.314 1,749,283 -0.19(-1.98%)
Jun 06, 2011 9.706 9.736 9.487 9.502 1,474,835 -0.31(-3.15%)
Jun 03, 2011 9.842 9.887 9.774 9.811 1,796,120 +0.57(+6.20%)
May 24, 2011 9.344 9.374 9.231 9.238 1,604,975 -0.21(-2.23%)
May 23, 2011 9.449 9.472 9.359 9.449 1,416,828 -0.31(-3.17%)
May 20, 2011 9.698 9.774 9.645 9.759 1,651,953 +0.13(+1.33%)
May 19, 2011 9.578 9.736 9.555 9.630 2,329,384 +0.15(+1.59%)
May 18, 2011 9.412 9.510 9.389 9.480 1,116,023 +0.08(+0.88%)
May 17, 2011 9.253 9.419 9.231 9.397 1,695,103 -0.08(-0.88%)
May 16, 2011 9.676 9.676 9.464 9.480 1,414,167 -0.24(-2.48%)
May 13, 2011 9.713 9.766 9.645 9.721 1,579,076 -0.20(-1.98%)
May 12, 2011 9.894 9.962 9.811 9.917 819,472 +0.00(+0.00%)
May 11, 2011 10.02 10.09 9.879 9.917 935,979 -0.06(-0.60%)
May 10, 2011 9.894 10.02 9.857 9.977 2,102,996 +0.02(+0.23%)
May 09, 2011 9.789 10.02 9.766 9.955 2,286,730 +0.08(+0.76%)
May 06, 2011 10.05 10.05 9.842 9.879 1,772,263 -0.11(-1.13%)
May 05, 2011 9.992 10.08 9.924 9.992 2,982,099 -0.17(-1.71%)
May 04, 2011 10.19 10.23 10.08 10.17 1,657,728 +0.08(+0.75%)
May 03, 2011 9.992 10.14 9.917 10.09 2,866,406 -0.12(-1.18%)
May 02, 2011 10.19 10.40 10.18 10.21 1,667,478 -0.20(-1.96%)
Apr 29, 2011 10.40 10.44 10.37 10.41 1,133,005 +0.03(+0.29%)
Apr 28, 2011 10.63 10.65 10.28 10.38 3,749,814 -0.33(-3.10%)
Apr 27, 2011 10.54 10.72 10.44 10.72 2,455,666 +0.20(+1.94%)
Apr 26, 2011 10.41 10.61 10.31 10.51 2,595,181 +0.17(+1.60%)
Apr 25, 2011 10.41 10.51 10.34 10.35 745,593 -0.02(-0.15%)
Apr 21, 2011 10.36 10.47 10.24 10.36 2,027,899 +0.05(+0.51%)
Apr 20, 2011 10.42 10.47 10.21 10.31 2,082,756 +0.28(+2.78%)
Apr 19, 2011 10.11 10.20 9.962 10.03 3,925,702 -0.29(-2.78%)
Apr 18, 2011 10.36 10.39 10.21 10.32 2,431,011 -0.17(-1.58%)
Apr 15, 2011 10.23 10.52 10.08 10.48 5,718,845 +0.22(+2.13%)
Apr 14, 2011 10.54 10.63 10.25 10.26 6,431,277 -0.52(-4.83%)
Apr 13, 2011 10.84 10.93 10.69 10.78 3,770,462 +0.01(+0.07%)
Apr 12, 2011 10.84 10.84 10.67 10.78 2,364,273 -0.08(-0.76%)
Apr 11, 2011 10.94 10.94 10.81 10.86 2,215,349 -0.11(-1.03%)
Apr 08, 2011 11.14 11.16 10.93 10.97 1,702,329 -0.21(-1.89%)
Apr 07, 2011 11.14 11.24 11.02 11.18 3,730,598 -0.01(-0.07%)
Apr 06, 2011 11.04 11.32 11.00 11.19 3,321,798 +0.29(+2.63%)
Apr 05, 2011 10.83 10.93 10.81 10.90 3,325,169 -0.04(-0.38%)
Apr 04, 2011 10.93 11.11 10.90 10.95 4,631,718 -0.15(-1.33%)
Apr 01, 2011 11.26 11.49 11.09 11.09 21,607,602 -2.58(-18.86%)
Mar 31, 2011 13.65 13.73 13.56 13.67 995,675 -0.10(-0.71%)
Mar 30, 2011 13.77 13.85 13.66 13.77 1,211,438 +0.05(+0.38%)
Mar 29, 2011 13.62 13.74 13.56 13.72 915,604 -0.01(-0.05%)
Mar 28, 2011 13.73 13.92 13.71 13.73 1,248,984 -0.02(-0.11%)
Mar 25, 2011 13.66 13.99 13.62 13.74 1,509,885 -0.19(-1.35%)
Mar 24, 2011 13.91 14.02 13.73 13.93 742,723 +0.08(+0.60%)
Mar 23, 2011 13.82 13.92 13.79 13.85 746,407 -0.04(-0.27%)
Mar 22, 2011 13.99 13.99 13.82 13.88 895,706 -0.15(-1.07%)
Mar 21, 2011 14.06 14.09 13.91 14.03 701,162 +0.43(+3.16%)
Mar 18, 2011 13.73 13.74 13.53 13.60 1,028,556 +0.03(+0.22%)
Mar 17, 2011 13.71 13.75 13.55 13.57 538,083 +0.23(+1.75%)
Mar 16, 2011 13.51 13.65 13.28 13.34 2,536,546 -0.38(-2.80%)
Mar 15, 2011 13.51 13.77 13.40 13.73 1,845,524 -0.41(-2.88%)
Mar 14, 2011 14.08 14.23 14.03 14.13 885,449 -0.17(-1.16%)
Mar 11, 2011 14.18 14.37 14.16 14.30 1,038,316 +0.04(+0.26%)
Mar 10, 2011 14.50 14.50 14.26 14.26 1,493,842 -0.51(-3.47%)
Mar 09, 2011 14.82 14.85 14.71 14.77 1,219,374 +0.01(+0.05%)
Mar 08, 2011 14.89 14.98 14.74 14.77 1,252,892 -0.29(-1.95%)
Mar 07, 2011 14.80 15.17 14.80 15.06 4,289,222 +0.32(+2.20%)
Mar 04, 2011 14.70 14.80 14.62 14.74 1,403,453 -0.01(-0.05%)
Mar 03, 2011 14.51 14.86 14.51 14.74 1,752,248 +0.20(+1.40%)
Mar 02, 2011 14.26 14.55 14.25 14.54 1,677,543 +0.46(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.