Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.81 +0.12 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.940 8.940 8.661 8.661 47,539 -0.28(-3.19%)
Feb 25, 2010 8.893 8.946 8.661 8.946 33,175 -0.11(-1.17%)
Feb 24, 2010 9.139 9.225 8.926 9.052 35,435 +0.04(+0.44%)
Feb 23, 2010 9.238 9.238 8.887 9.013 27,931 -0.19(-2.09%)
Feb 22, 2010 8.887 9.211 8.648 9.205 34,673 +0.09(+1.02%)
Feb 19, 2010 9.039 9.271 8.986 9.112 88,729 +0.07(+0.81%)
Feb 18, 2010 9.139 9.211 8.946 9.039 51,096 -0.13(-1.45%)
Feb 17, 2010 9.510 9.510 9.092 9.172 30,068 -0.33(-3.49%)
Feb 16, 2010 9.046 9.523 8.986 9.503 30,521 +0.46(+5.13%)
Feb 12, 2010 8.641 9.039 9.039 9.039 124,643 +0.30(+3.41%)
Feb 11, 2010 8.456 8.767 8.217 8.741 659,968 +0.23(+2.73%)
Feb 10, 2010 8.429 8.516 8.277 8.509 40,462 +0.08(+0.94%)
Feb 09, 2010 8.620 8.778 8.226 8.429 49,824 -0.05(-0.62%)
Feb 08, 2010 8.627 8.752 8.429 8.482 46,574 -0.13(-1.53%)
Feb 05, 2010 8.508 8.614 8.364 8.614 48,994 +0.10(+1.16%)
Feb 04, 2010 8.502 8.614 8.107 8.515 53,681 -0.01(-0.15%)
Feb 03, 2010 8.554 8.614 8.429 8.528 96,842 -0.05(-0.54%)
Feb 02, 2010 8.397 8.778 8.245 8.574 117,057 +0.16(+1.88%)
Feb 01, 2010 8.370 8.449 8.134 8.416 39,375 +0.06(+0.71%)
Jan 29, 2010 8.232 8.456 8.226 8.357 78,233 +0.15(+1.84%)
Jan 28, 2010 8.364 8.436 8.120 8.206 47,201 -0.14(-1.65%)
Jan 27, 2010 8.239 8.390 8.153 8.344 63,003 +0.09(+1.04%)
Jan 26, 2010 8.258 8.364 8.147 8.258 46,299 -0.01(-0.16%)
Jan 25, 2010 8.351 8.351 8.101 8.272 37,464 +0.04(+0.48%)
Jan 22, 2010 8.160 8.462 8.127 8.232 36,848 +0.14(+1.71%)
Jan 21, 2010 8.272 8.370 8.068 8.094 43,593 -0.14(-1.68%)
Jan 20, 2010 8.193 8.475 8.088 8.232 165,734 -0.05(-0.64%)
Jan 19, 2010 8.134 8.400 7.686 8.285 36,191 +0.19(+2.36%)
Jan 15, 2010 8.298 8.094 8.094 8.094 58,857 -0.16(-1.99%)
Jan 14, 2010 8.272 8.541 8.186 8.258 65,812 -0.02(-0.24%)
Jan 13, 2010 8.318 8.594 8.258 8.278 20,955 +0.02(+0.24%)
Jan 12, 2010 8.469 8.581 8.212 8.258 29,138 -0.28(-3.24%)
Jan 11, 2010 8.758 8.985 8.502 8.535 34,325 -0.15(-1.74%)
Jan 08, 2010 8.397 8.719 8.357 8.686 90,803 +0.31(+3.69%)
Jan 07, 2010 8.429 8.429 8.265 8.377 25,795 +0.11(+1.27%)
Jan 06, 2010 8.331 8.515 8.245 8.272 43,676 -0.05(-0.55%)
Jan 05, 2010 8.410 8.482 8.311 8.318 141,849 -0.07(-0.78%)
Jan 04, 2010 8.265 8.462 8.239 8.383 43,708 +0.25(+3.07%)
Dec 31, 2009 8.265 8.134 8.134 8.134 35,284 -0.10(-1.20%)
Dec 30, 2009 8.278 8.370 8.127 8.232 58,937 -0.06(-0.71%)
Dec 29, 2009 8.377 8.495 8.193 8.291 37,005 +0.01(+0.08%)
Dec 28, 2009 8.449 8.449 8.252 8.285 30,110 -0.11(-1.25%)
Dec 24, 2009 8.429 8.429 8.383 8.390 3,978 +0.02(+0.24%)
Dec 23, 2009 8.331 8.429 8.285 8.370 47,279 +0.07(+0.87%)
Dec 22, 2009 8.357 8.416 8.173 8.298 58,075 -0.01(-0.16%)
Dec 21, 2009 8.383 8.403 8.298 8.311 53,485 -0.04(-0.47%)
Dec 18, 2009 8.331 8.449 8.298 8.351 108,067 +0.10(+1.20%)
Dec 17, 2009 8.318 8.423 8.186 8.252 30,917 -0.07(-0.87%)
Dec 16, 2009 8.344 8.495 8.265 8.324 28,350 +0.07(+0.88%)
Dec 15, 2009 8.390 8.528 8.252 8.252 58,956 -0.12(-1.49%)
Dec 14, 2009 8.397 8.449 8.258 8.377 17,689 +0.06(+0.71%)
Dec 11, 2009 8.318 8.423 8.081 8.318 44,883 +0.01(+0.16%)
Dec 10, 2009 8.390 8.535 8.074 8.305 72,774 -0.09(-1.10%)
Dec 09, 2009 7.857 8.397 7.857 8.397 36,988 +0.51(+6.42%)
Dec 08, 2009 7.838 8.377 7.838 7.890 17,044 -0.05(-0.58%)
Dec 07, 2009 8.305 8.324 7.792 7.936 23,146 -0.39(-4.74%)
Dec 04, 2009 8.028 8.390 7.976 8.331 26,703 +0.49(+6.29%)
Dec 03, 2009 8.429 8.429 7.785 7.838 38,454 -0.58(-6.88%)
Dec 02, 2009 8.469 8.561 7.963 8.416 80,570 +0.33(+4.07%)
Dec 01, 2009 8.199 8.416 7.266 8.088 86,091 +0.07(+0.82%)
Nov 30, 2009 7.805 8.048 7.193 8.022 48,875 +0.25(+3.21%)
Nov 27, 2009 7.963 8.475 7.772 7.772 22,560 -0.34(-4.14%)
Nov 25, 2009 8.088 8.219 8.028 8.107 16,887 +0.03(+0.41%)
Nov 24, 2009 8.239 8.239 7.897 8.074 34,219 -0.09(-1.13%)
Nov 23, 2009 8.101 8.475 8.009 8.166 22,367 +0.20(+2.56%)
Nov 20, 2009 7.943 8.035 7.772 7.963 21,082 -0.01(-0.16%)
Nov 19, 2009 8.245 8.245 7.903 7.976 39,312 -0.36(-4.34%)
Nov 18, 2009 8.258 8.443 8.088 8.337 13,275 +0.07(+0.80%)
Nov 17, 2009 8.022 8.305 7.956 8.272 20,402 -0.15(-1.80%)
Nov 16, 2009 8.160 8.811 8.160 8.423 28,742 +0.36(+4.40%)
Nov 13, 2009 8.055 8.252 8.002 8.068 15,144 +0.11(+1.32%)
Nov 12, 2009 8.074 8.127 7.956 7.963 31,252 -0.21(-2.57%)
Nov 11, 2009 8.140 8.173 7.871 8.173 20,590 +0.13(+1.64%)
Nov 10, 2009 8.278 8.364 7.969 8.041 13,333 -0.24(-2.94%)
Nov 09, 2009 8.167 8.343 8.043 8.285 36,897 +0.22(+2.67%)
Nov 06, 2009 7.887 8.167 7.887 8.069 14,780 +0.08(+1.06%)
Nov 05, 2009 7.665 8.122 7.665 7.985 31,069 +0.42(+5.52%)
Nov 04, 2009 7.887 8.246 7.561 7.567 31,294 -0.30(-3.81%)
Nov 03, 2009 7.991 8.076 7.528 7.867 61,248 -0.16(-2.03%)
Nov 02, 2009 8.415 8.617 7.965 8.030 59,695 -0.33(-3.90%)
Oct 30, 2009 8.617 8.657 8.105 8.357 65,051 -0.27(-3.10%)
Oct 29, 2009 8.768 8.859 8.585 8.624 49,409 -0.01(-0.15%)
Oct 28, 2009 8.820 8.820 8.487 8.637 118,092 -0.22(-2.50%)
Oct 27, 2009 8.696 9.015 8.696 8.859 29,876 +0.20(+2.34%)
Oct 26, 2009 8.898 8.898 8.644 8.657 24,030 -0.14(-1.63%)
Oct 23, 2009 8.858 9.224 8.800 8.800 36,713 -0.42(-4.53%)
Oct 22, 2009 8.859 9.218 8.859 9.218 50,885 +0.34(+3.82%)
Oct 21, 2009 8.885 9.296 8.852 8.878 173,198 -0.01(-0.07%)
Oct 20, 2009 8.905 9.192 8.852 8.885 36,945 -0.27(-2.92%)
Oct 19, 2009 9.218 9.218 8.967 9.152 14,493 -0.01(-0.07%)
Oct 16, 2009 9.009 9.322 8.976 9.159 129,767 +0.10(+1.15%)
Oct 15, 2009 9.002 9.133 8.885 9.055 23,424 +0.06(+0.65%)
Oct 14, 2009 8.826 9.041 8.728 8.996 23,145 +0.25(+2.83%)
Oct 13, 2009 8.996 8.996 8.702 8.748 32,050 -0.22(-2.40%)
Oct 12, 2009 9.015 9.061 8.859 8.963 16,475 -0.01(-0.15%)
Oct 09, 2009 8.748 9.061 8.728 8.976 23,826 +0.30(+3.46%)
Oct 08, 2009 8.918 9.077 8.657 8.676 65,672 -0.15(-1.70%)
Oct 07, 2009 8.852 8.950 8.774 8.826 24,091 -0.03(-0.29%)
Oct 06, 2009 8.852 8.963 8.794 8.852 31,558 +0.06(+0.67%)
Oct 05, 2009 8.728 9.015 8.728 8.794 25,006 +0.13(+1.51%)
Oct 02, 2009 8.644 9.028 8.598 8.663 45,120 +0.07(+0.84%)
Oct 01, 2009 8.820 8.839 8.572 8.591 49,360 -0.22(-2.44%)
Sep 30, 2009 9.113 9.198 8.800 8.807 48,118 -0.27(-3.02%)
Sep 29, 2009 9.113 9.244 9.068 9.081 25,895 -0.03(-0.36%)
Sep 28, 2009 9.368 9.368 9.074 9.113 47,059 +0.16(+1.75%)
Sep 25, 2009 8.944 9.159 8.839 8.957 34,535 +0.04(+0.44%)
Sep 24, 2009 9.015 9.055 8.911 8.918 41,133 -0.03(-0.36%)
Sep 23, 2009 9.139 9.296 8.944 8.950 43,901 -0.37(-3.92%)
Sep 22, 2009 9.192 9.394 9.133 9.315 28,512 +0.18(+1.93%)
Sep 21, 2009 8.944 9.211 8.937 9.139 53,105 +0.19(+2.11%)
Sep 18, 2009 9.276 9.420 8.950 8.950 98,864 -0.30(-3.24%)
Sep 17, 2009 9.211 9.361 8.944 9.250 41,772 +0.03(+0.28%)
Sep 16, 2009 8.983 9.368 8.937 9.224 44,001 +0.29(+3.29%)
Sep 15, 2009 9.015 9.120 8.865 8.931 57,512 -0.27(-2.91%)
Sep 14, 2009 8.856 9.296 8.604 9.198 72,463 +0.28(+3.15%)
Sep 11, 2009 8.807 9.068 8.663 8.918 84,504 +0.16(+1.86%)
Sep 10, 2009 8.494 9.100 8.494 8.754 97,612 -0.10(-1.11%)
Sep 09, 2009 8.794 9.022 8.748 8.852 40,121 +0.07(+0.82%)
Sep 08, 2009 8.813 8.898 8.761 8.781 25,133 -0.08(-0.88%)
Sep 04, 2009 8.617 9.022 8.520 8.859 56,447 +0.22(+2.49%)
Sep 03, 2009 8.650 8.728 8.474 8.644 57,632 +0.01(+0.15%)
Sep 02, 2009 8.644 8.768 8.631 8.631 59,580 -0.02(-0.23%)
Sep 01, 2009 8.644 8.800 8.644 8.650 110,567 -0.03(-0.38%)
Aug 31, 2009 8.611 8.807 8.552 8.683 62,945 +0.01(+0.08%)
Aug 28, 2009 8.872 8.872 8.644 8.676 31,169 -0.14(-1.63%)
Aug 27, 2009 8.859 8.872 8.670 8.820 36,551 -0.07(-0.73%)
Aug 26, 2009 8.911 8.911 8.670 8.885 50,674 +0.12(+1.34%)
Aug 25, 2009 8.950 8.950 8.761 8.768 17,794 -0.05(-0.52%)
Aug 24, 2009 8.911 8.911 8.533 8.813 50,802 -0.10(-1.17%)
Aug 21, 2009 8.970 8.970 8.670 8.918 52,748 +0.06(+0.66%)
Aug 20, 2009 8.663 8.865 8.585 8.859 18,177 +0.15(+1.72%)
Aug 19, 2009 9.100 9.100 8.572 8.709 41,353 -0.02(-0.22%)
Aug 18, 2009 8.741 8.807 8.539 8.728 26,734 +0.05(+0.60%)
Aug 17, 2009 8.585 8.735 8.480 8.676 21,523 +0.03(+0.30%)
Aug 14, 2009 8.741 8.905 8.311 8.650 46,001 -0.08(-0.90%)
Aug 13, 2009 8.741 8.781 8.565 8.728 21,231 +0.01(+0.15%)
Aug 12, 2009 8.559 8.898 8.311 8.715 46,079 +0.25(+3.01%)
Aug 11, 2009 8.610 8.610 8.014 8.461 27,346 -0.22(-2.54%)
Aug 10, 2009 8.532 8.921 8.526 8.681 32,529 +0.07(+0.83%)
Aug 07, 2009 8.597 8.888 8.597 8.610 37,830 +0.17(+1.99%)
Aug 06, 2009 8.713 8.785 8.377 8.441 22,466 -0.30(-3.48%)
Aug 05, 2009 8.817 8.849 8.344 8.746 55,317 -0.16(-1.82%)
Aug 04, 2009 8.875 8.908 8.623 8.908 32,184 +0.14(+1.62%)
Aug 03, 2009 8.940 8.940 8.299 8.765 34,114 -0.12(-1.38%)
Jul 31, 2009 8.823 9.056 8.739 8.888 37,330 +0.01(+0.07%)
Jul 30, 2009 8.914 9.063 8.817 8.882 39,167 +0.10(+1.18%)
Jul 29, 2009 8.856 9.063 8.506 8.778 18,856 -0.17(-1.95%)
Jul 28, 2009 8.655 8.979 8.655 8.953 37,420 +0.22(+2.52%)
Jul 27, 2009 8.785 8.921 7.904 8.733 12,109 +0.30(+3.53%)
Jul 24, 2009 8.506 8.629 8.234 8.435 29,870 -0.47(-5.24%)
Jul 23, 2009 7.904 9.063 7.904 8.901 95,195 +1.01(+12.80%)
Jul 22, 2009 7.859 8.092 7.788 7.891 258,832 -0.03(-0.33%)
Jul 21, 2009 8.150 8.273 7.828 7.917 57,220 -0.21(-2.55%)
Jul 20, 2009 7.872 8.131 7.814 8.124 39,361 +0.29(+3.72%)
Jul 17, 2009 8.066 8.066 7.807 7.833 39,086 -0.25(-3.12%)
Jul 16, 2009 7.878 8.092 7.775 8.085 102,043 +0.17(+2.21%)
Jul 15, 2009 7.924 7.930 7.788 7.911 59,341 +0.19(+2.43%)
Jul 14, 2009 7.691 7.820 7.645 7.723 58,825 -0.05(-0.58%)
Jul 13, 2009 7.503 7.768 7.419 7.768 37,619 +0.01(+0.17%)
Jul 10, 2009 7.347 7.801 7.289 7.755 56,723 +0.39(+5.27%)
Jul 09, 2009 7.839 7.839 7.354 7.367 38,366 -0.40(-5.17%)
Jul 08, 2009 7.665 7.852 7.483 7.768 58,493 -0.10(-1.32%)
Jul 07, 2009 7.412 8.085 7.367 7.872 64,742 +0.49(+6.57%)
Jul 06, 2009 7.412 7.438 7.160 7.386 89,950 +0.07(+0.97%)
Jul 02, 2009 7.542 7.542 7.276 7.315 112,936 -0.36(-4.72%)
Jul 01, 2009 7.464 7.684 7.464 7.678 72,852 +0.25(+3.31%)
Jun 30, 2009 7.477 7.587 7.380 7.432 97,364 -0.02(-0.26%)
Jun 29, 2009 7.587 7.587 7.212 7.451 87,809 -0.12(-1.62%)
Jun 26, 2009 7.561 7.639 7.360 7.574 501,647 +0.01(+0.17%)
Jun 25, 2009 7.548 7.632 7.458 7.561 59,235 +0.01(+0.17%)
Jun 24, 2009 7.503 7.684 7.451 7.548 89,227 +0.13(+1.75%)
Jun 23, 2009 7.347 7.548 7.347 7.419 76,142 +0.10(+1.42%)
Jun 22, 2009 8.014 8.014 7.270 7.315 92,754 -0.73(-9.09%)
Jun 19, 2009 8.001 8.299 7.962 8.047 109,742 +0.14(+1.72%)
Jun 18, 2009 8.098 8.098 7.762 7.911 50,677 -0.22(-2.71%)
Jun 17, 2009 7.710 8.642 7.551 8.131 110,173 +0.45(+5.90%)
Jun 16, 2009 8.364 8.364 7.393 7.678 111,855 -0.61(-7.42%)
Jun 15, 2009 7.658 8.364 7.425 8.293 84,286 +0.46(+5.87%)
Jun 12, 2009 7.775 7.917 7.645 7.833 42,171 -0.03(-0.33%)
Jun 11, 2009 7.736 7.962 7.697 7.859 40,971 +0.15(+1.93%)
Jun 10, 2009 8.435 8.506 7.186 7.710 225,581 -0.69(-8.17%)
Jun 09, 2009 7.639 8.707 7.445 8.396 58,198 +0.59(+7.55%)
Jun 08, 2009 8.034 8.079 7.445 7.807 49,322 +0.08(+1.00%)
Jun 05, 2009 7.859 7.930 7.561 7.729 111,534 -0.04(-0.50%)
Jun 04, 2009 7.827 7.898 7.516 7.768 59,442 +0.01(+0.08%)
Jun 03, 2009 7.833 8.079 7.665 7.762 51,057 -0.10(-1.24%)
Jun 02, 2009 8.798 8.810 7.729 7.859 87,381 -0.96(-10.87%)
Jun 01, 2009 8.195 8.869 8.195 8.817 82,393 +0.79(+9.84%)
May 29, 2009 8.228 8.370 8.001 8.027 36,170 -0.20(-2.44%)
May 28, 2009 8.221 8.298 7.827 8.228 35,645 +0.09(+1.11%)
May 27, 2009 8.280 8.299 7.982 8.137 55,249 -0.10(-1.18%)
May 26, 2009 7.470 8.571 7.470 8.234 72,322 +0.61(+7.98%)
May 22, 2009 7.360 7.833 7.360 7.626 83,478 +0.33(+4.53%)
May 21, 2009 7.263 7.360 7.218 7.296 36,534 -0.04(-0.53%)
May 20, 2009 7.930 8.040 7.231 7.335 58,471 -0.54(-6.83%)
May 19, 2009 7.794 7.924 7.710 7.872 31,247 +0.08(+1.00%)
May 18, 2009 7.587 7.995 7.587 7.794 23,552 +0.32(+4.33%)
May 15, 2009 7.723 7.788 7.386 7.470 42,791 -0.27(-3.43%)
May 14, 2009 7.535 7.969 7.483 7.736 32,549 +0.25(+3.37%)
May 13, 2009 7.723 7.839 7.419 7.483 59,165 -0.27(-3.51%)
May 12, 2009 8.128 8.128 7.736 7.755 57,857 -0.32(-3.97%)
May 11, 2009 8.744 8.744 8.006 8.076 58,484 -0.87(-9.76%)
May 08, 2009 8.301 9.059 7.877 8.949 71,218 +0.76(+9.33%)
May 07, 2009 8.436 8.436 8.076 8.185 117,370 -0.17(-2.07%)
May 06, 2009 8.166 8.494 7.925 8.359 123,001 +0.25(+3.09%)
May 05, 2009 7.852 8.346 7.819 8.108 117,177 +0.19(+2.35%)
May 04, 2009 7.637 7.935 7.370 7.922 112,250 +0.38(+5.02%)
May 01, 2009 7.434 7.813 7.011 7.543 107,887 +0.02(+0.26%)
Apr 30, 2009 7.222 7.646 7.075 7.524 92,471 +0.40(+5.59%)
Apr 29, 2009 7.267 7.267 6.748 7.126 116,005 -0.10(-1.42%)
Apr 28, 2009 6.561 7.267 6.414 7.229 434,871 +0.59(+8.90%)
Apr 27, 2009 7.011 7.059 6.619 6.638 152,987 -0.52(-7.26%)
Apr 24, 2009 6.484 7.229 6.484 7.158 51,322 +0.73(+11.39%)
Apr 23, 2009 6.324 6.503 6.253 6.426 90,363 +0.14(+2.25%)
Apr 22, 2009 6.182 6.420 6.182 6.285 49,995 -0.10(-1.61%)
Apr 21, 2009 5.791 6.388 5.791 6.388 86,232 +0.60(+10.43%)
Apr 20, 2009 5.938 6.060 5.669 5.784 113,367 -0.24(-3.94%)
Apr 17, 2009 6.022 6.240 5.945 6.022 134,678 +0.03(+0.54%)
Apr 16, 2009 6.048 6.131 5.958 5.990 94,069 +0.03(+0.43%)
Apr 15, 2009 5.881 6.131 5.861 5.964 68,872 +0.08(+1.42%)
Apr 14, 2009 6.125 6.125 5.720 5.881 73,857 -0.35(-5.66%)
Apr 13, 2009 6.272 6.288 6.041 6.234 64,106 -0.13(-2.02%)
Apr 09, 2009 5.938 6.414 5.868 6.362 93,742 +0.42(+7.14%)
Apr 08, 2009 5.861 5.971 5.759 5.938 76,955 +0.10(+1.76%)
Apr 07, 2009 5.861 5.996 5.585 5.836 50,223 -0.09(-1.52%)
Apr 06, 2009 5.881 6.028 5.804 5.926 44,198 +0.01(+0.11%)
Apr 03, 2009 5.971 6.099 5.810 5.919 68,723 -0.19(-3.05%)
Apr 02, 2009 5.727 6.105 5.727 6.105 81,210 +0.58(+10.45%)
Apr 01, 2009 5.316 5.553 5.136 5.528 30,822 +0.11(+2.01%)
Mar 31, 2009 5.053 5.662 5.053 5.418 40,710 +0.44(+8.76%)
Mar 30, 2009 5.200 5.354 4.404 4.982 70,740 -0.96(-16.11%)
Mar 26, 2009 5.675 6.041 5.521 5.938 46,914 +0.35(+6.32%)
Mar 25, 2009 5.566 5.711 5.316 5.585 91,837 +0.08(+1.40%)
Mar 24, 2009 5.849 6.048 5.508 5.508 93,382 -0.44(-7.34%)
Mar 23, 2009 5.778 6.003 5.213 5.945 75,039 +0.87(+17.22%)
Mar 20, 2009 5.515 5.605 5.008 5.072 67,794 -0.39(-7.17%)
Mar 19, 2009 5.662 5.746 5.425 5.463 36,294 -0.07(-1.28%)
Mar 18, 2009 4.667 5.778 4.667 5.534 47,799 +0.87(+18.73%)
Mar 17, 2009 4.430 4.667 4.340 4.661 46,626 +0.27(+6.14%)
Mar 16, 2009 4.244 4.610 4.244 4.391 32,933 +0.17(+4.11%)
Mar 13, 2009 4.000 4.282 3.916 4.218 43,269 +0.32(+8.24%)
Mar 12, 2009 3.871 3.910 3.647 3.897 159,571 +0.03(+0.83%)
Mar 11, 2009 3.820 3.948 3.820 3.865 40,322 +0.08(+2.03%)
Mar 10, 2009 3.627 4.038 3.576 3.788 57,659 +0.18(+4.98%)
Mar 09, 2009 3.499 3.788 3.499 3.608 32,603 +0.06(+1.81%)
Mar 06, 2009 3.807 3.878 3.279 3.544 109,144 -0.23(-6.12%)
Mar 05, 2009 4.173 4.173 3.762 3.775 74,447 -0.48(-11.18%)
Mar 04, 2009 4.301 4.366 4.128 4.250 53,039 -0.20(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.