Skip to main content

Advanced Energy (NQ: AEIS )

108.53 +0.76 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.65 19.99 19.39 19.82 522,845 +0.31(+1.56%)
Feb 27, 2007 20.33 20.47 19.42 19.52 1,079,697 -1.22(-5.88%)
Feb 26, 2007 20.24 20.90 19.99 20.74 862,479 +0.63(+3.13%)
Feb 23, 2007 20.08 20.40 19.86 20.11 572,183 -0.08(-0.39%)
Feb 22, 2007 19.88 20.27 19.81 20.19 802,307 +0.32(+1.59%)
Feb 21, 2007 19.49 20.02 19.23 19.87 395,163 +0.12(+0.60%)
Feb 20, 2007 19.68 19.89 19.25 19.76 456,785 -0.01(-0.05%)
Feb 16, 2007 19.93 19.97 19.69 19.77 363,022 -0.18(-0.89%)
Feb 15, 2007 19.67 19.98 19.59 19.94 452,256 +0.30(+1.50%)
Feb 14, 2007 19.18 19.98 19.00 19.65 624,325 +0.49(+2.57%)
Feb 13, 2007 18.94 19.39 18.93 19.15 319,451 +0.32(+1.72%)
Feb 12, 2007 18.82 18.97 18.57 18.83 293,895 +0.01(+0.05%)
Feb 09, 2007 18.97 19.49 18.77 18.82 642,595 -0.15(-0.78%)
Feb 08, 2007 19.51 19.59 18.82 18.97 1,334,298 -1.12(-5.59%)
Feb 07, 2007 17.40 20.57 17.40 20.09 2,216,592 +2.81(+16.23%)
Feb 06, 2007 17.18 17.41 16.93 17.28 658,946 +0.06(+0.34%)
Feb 05, 2007 17.60 17.66 17.20 17.23 372,500 -0.31(-1.74%)
Feb 02, 2007 17.61 17.89 17.48 17.53 494,835 +0.04(+0.23%)
Feb 01, 2007 17.16 17.80 17.15 17.49 359,136 +0.43(+2.54%)
Jan 31, 2007 16.74 17.24 16.44 17.06 578,879 +0.19(+1.11%)
Jan 30, 2007 16.74 16.97 16.65 16.87 315,594 +0.20(+1.18%)
Jan 29, 2007 16.55 16.86 16.33 16.67 463,712 -0.02(-0.12%)
Jan 26, 2007 16.47 16.88 16.13 16.69 419,183 +0.27(+1.62%)
Jan 25, 2007 16.92 17.12 16.35 16.43 460,855 -0.45(-2.68%)
Jan 24, 2007 16.92 17.14 16.81 16.88 771,831 +0.02(+0.12%)
Jan 23, 2007 16.57 17.13 16.55 16.86 360,537 +0.25(+1.48%)
Jan 22, 2007 16.57 16.71 16.18 16.62 580,646 +0.01(+0.06%)
Jan 19, 2007 16.56 16.88 16.40 16.61 1,372,461 -0.02(-0.12%)
Jan 18, 2007 18.14 18.14 16.28 16.63 1,155,040 -1.76(-9.58%)
Jan 17, 2007 18.28 18.42 18.17 18.39 350,869 +0.10(+0.54%)
Jan 16, 2007 18.70 18.70 18.17 18.29 553,221 -0.36(-1.95%)
Jan 12, 2007 18.51 18.66 18.42 18.65 257,022 +0.06(+0.32%)
Jan 11, 2007 18.74 18.75 18.50 18.59 402,692 -0.04(-0.21%)
Jan 10, 2007 18.19 18.71 18.15 18.63 345,989 +0.27(+1.45%)
Jan 09, 2007 18.56 18.63 18.15 18.37 544,316 -0.22(-1.17%)
Jan 08, 2007 18.34 18.83 18.19 18.58 846,254 +0.25(+1.34%)
Jan 05, 2007 18.60 18.60 18.00 18.34 504,850 -0.26(-1.38%)
Jan 04, 2007 18.45 18.65 18.04 18.59 509,463 +0.14(+0.75%)
Jan 03, 2007 18.83 18.94 18.11 18.46 509,022 -0.12(-0.64%)
Dec 29, 2006 18.46 19.03 18.41 18.57 405,125 +0.19(+1.02%)
Dec 28, 2006 18.42 18.61 18.31 18.39 175,641 -0.02(-0.11%)
Dec 27, 2006 18.49 18.51 18.38 18.41 308,640 +0.03(+0.16%)
Dec 26, 2006 17.89 18.52 17.67 18.38 260,771 +0.52(+2.92%)
Dec 22, 2006 17.88 18.00 17.66 17.86 114,042 +0.01(+0.05%)
Dec 21, 2006 18.07 18.23 17.69 17.85 260,022 -0.18(-0.98%)
Dec 20, 2006 17.80 18.28 17.76 18.02 302,281 +0.30(+1.67%)
Dec 19, 2006 17.75 17.90 17.55 17.73 291,420 -0.09(-0.50%)
Dec 18, 2006 18.03 18.31 17.71 17.82 492,576 -0.17(-0.93%)
Dec 15, 2006 17.85 18.03 17.78 17.98 430,442 +0.21(+1.16%)
Dec 14, 2006 17.75 17.88 17.62 17.78 338,219 +0.07(+0.39%)
Dec 13, 2006 18.19 18.25 17.63 17.71 660,649 -0.38(-2.12%)
Dec 12, 2006 18.18 18.24 17.69 18.09 316,496 +0.01(+0.05%)
Dec 11, 2006 17.88 18.36 17.85 18.08 285,937 +0.25(+1.38%)
Dec 08, 2006 17.85 18.19 17.51 17.84 270,655 -0.06(-0.33%)
Dec 07, 2006 17.85 18.32 17.73 17.89 326,152 +0.11(+0.61%)
Dec 06, 2006 17.64 18.07 17.31 17.79 314,168 +0.13(+0.72%)
Dec 05, 2006 17.58 17.95 17.50 17.66 383,724 +0.15(+0.84%)
Dec 04, 2006 16.88 17.78 16.77 17.51 510,596 +0.72(+4.28%)
Dec 01, 2006 17.03 17.26 16.45 16.79 319,296 -0.17(-0.99%)
Nov 30, 2006 17.17 17.41 16.85 16.96 404,646 -0.17(-0.98%)
Nov 29, 2006 17.09 17.50 16.96 17.13 412,247 +0.22(+1.28%)
Nov 28, 2006 16.59 16.97 16.52 16.91 368,935 +0.28(+1.66%)
Nov 27, 2006 16.94 17.10 16.52 16.63 497,407 -0.36(-2.14%)
Nov 24, 2006 17.10 17.18 16.78 17.00 92,004 -0.06(-0.35%)
Nov 22, 2006 16.78 17.10 16.63 17.06 133,898 +0.34(+2.06%)
Nov 21, 2006 16.56 16.78 16.40 16.71 243,801 +0.18(+1.07%)
Nov 20, 2006 16.48 16.54 16.26 16.54 231,406 +0.16(+0.96%)
Nov 17, 2006 16.64 16.64 16.28 16.38 205,349 -0.32(-1.94%)
Nov 16, 2006 16.94 16.96 16.36 16.70 494,672 -0.15(-0.88%)
Nov 15, 2006 16.70 16.95 16.39 16.85 355,905 +0.12(+0.71%)
Nov 14, 2006 15.79 16.73 15.79 16.73 310,058 +0.80(+5.00%)
Nov 13, 2006 15.78 16.16 15.67 15.94 338,255 +0.03(+0.19%)
Nov 10, 2006 15.60 15.95 15.55 15.91 159,806 +0.35(+2.28%)
Nov 09, 2006 16.13 16.18 15.54 15.55 309,441 -0.44(-2.77%)
Nov 08, 2006 15.84 16.10 15.61 16.00 360,297 +0.04(+0.25%)
Nov 07, 2006 15.49 16.08 15.44 15.96 438,139 +0.54(+3.51%)
Nov 06, 2006 14.87 15.49 14.80 15.41 336,930 +0.64(+4.33%)
Nov 03, 2006 14.67 14.97 14.49 14.77 278,759 +0.12(+0.81%)
Nov 02, 2006 14.75 14.84 14.46 14.66 353,459 -0.20(-1.32%)
Nov 01, 2006 15.44 15.56 14.80 14.85 381,568 -0.62(-4.01%)
Oct 31, 2006 15.34 15.53 15.16 15.47 471,634 +0.15(+0.96%)
Oct 30, 2006 15.24 15.55 14.75 15.33 428,205 +0.01(+0.06%)
Oct 27, 2006 15.99 16.12 15.30 15.32 454,400 -0.81(-5.01%)
Oct 26, 2006 15.85 16.13 15.55 16.12 600,219 +0.29(+1.80%)
Oct 25, 2006 15.70 16.19 15.48 15.84 593,640 +0.17(+1.07%)
Oct 24, 2006 15.74 16.03 15.49 15.67 361,752 -0.08(-0.50%)
Oct 23, 2006 16.02 16.03 15.62 15.75 449,539 -0.32(-2.02%)
Oct 20, 2006 16.43 16.43 16.02 16.07 316,721 -0.32(-1.92%)
Oct 19, 2006 16.42 16.83 16.24 16.39 357,333 -0.06(-0.36%)
Oct 18, 2006 17.30 17.56 16.25 16.45 546,538 -0.66(-3.86%)
Oct 17, 2006 17.57 17.57 16.83 17.11 331,217 -0.50(-2.85%)
Oct 16, 2006 17.06 17.62 17.06 17.61 377,630 +0.55(+3.23%)
Oct 13, 2006 16.63 17.18 16.47 17.06 404,624 +0.52(+3.15%)
Oct 12, 2006 16.68 16.83 16.39 16.54 624,947 -0.29(-1.70%)
Oct 11, 2006 16.74 17.17 16.56 16.82 708,316 -0.05(-0.29%)
Oct 10, 2006 17.20 17.20 16.63 16.87 443,312 -0.32(-1.89%)
Oct 09, 2006 16.88 17.22 16.75 17.20 474,448 +0.24(+1.39%)
Oct 06, 2006 17.29 17.29 16.64 16.96 417,730 -0.40(-2.32%)
Oct 05, 2006 17.18 17.38 16.69 17.36 542,868 +0.22(+1.26%)
Oct 04, 2006 16.19 17.18 16.12 17.15 583,207 +0.84(+5.13%)
Oct 03, 2006 16.69 16.80 16.18 16.31 770,853 -0.48(-2.87%)
Oct 02, 2006 16.67 17.19 16.66 16.79 631,050 +0.01(+0.06%)
Sep 29, 2006 16.78 17.40 16.66 16.78 453,594 +0.05(+0.29%)
Sep 28, 2006 16.85 16.91 16.53 16.73 364,359 +0.00(+0.00%)
Sep 27, 2006 16.86 16.98 16.52 16.73 512,053 -0.12(-0.70%)
Sep 26, 2006 16.48 16.97 16.46 16.85 698,016 +0.31(+1.84%)
Sep 25, 2006 15.99 16.64 15.90 16.55 568,580 +0.73(+4.60%)
Sep 22, 2006 15.90 16.00 15.67 15.82 321,329 -0.10(-0.62%)
Sep 21, 2006 16.07 16.24 15.76 15.92 445,103 -0.25(-1.52%)
Sep 20, 2006 15.82 16.24 15.73 16.16 404,901 +0.49(+3.14%)
Sep 19, 2006 15.98 16.05 15.21 15.67 486,399 -0.32(-2.03%)
Sep 18, 2006 15.75 16.28 15.57 16.00 559,296 +0.25(+1.56%)
Sep 15, 2006 15.65 15.90 15.53 15.75 950,928 +0.33(+2.17%)
Sep 14, 2006 15.55 15.55 15.06 15.41 363,579 -0.22(-1.39%)
Sep 13, 2006 15.75 15.80 15.26 15.63 401,903 -0.08(-0.50%)
Sep 12, 2006 14.68 16.00 14.54 15.71 535,736 +1.08(+7.40%)
Sep 11, 2006 14.07 14.72 14.06 14.63 484,413 +0.47(+3.34%)
Sep 08, 2006 14.21 14.23 13.83 14.15 174,861 +0.05(+0.35%)
Sep 07, 2006 13.77 14.38 13.77 14.11 313,923 +0.30(+2.14%)
Sep 06, 2006 14.25 14.28 13.79 13.81 193,228 -0.58(-4.04%)
Sep 05, 2006 14.47 14.51 14.14 14.39 183,658 +0.17(+1.18%)
Sep 01, 2006 14.28 14.35 13.93 14.22 158,847 +0.08(+0.56%)
Aug 31, 2006 14.36 14.51 14.13 14.14 183,809 -0.15(-1.03%)
Aug 30, 2006 14.34 14.51 14.06 14.29 189,782 -0.01(-0.07%)
Aug 29, 2006 13.88 14.33 13.71 14.30 565,530 +0.43(+3.12%)
Aug 28, 2006 13.73 13.89 13.61 13.87 264,124 +0.19(+1.37%)
Aug 25, 2006 13.37 13.80 13.26 13.68 193,592 +0.21(+1.53%)
Aug 24, 2006 13.46 13.54 13.21 13.48 222,625 +0.12(+0.88%)
Aug 23, 2006 13.72 13.95 13.30 13.36 224,723 -0.28(-2.02%)
Aug 22, 2006 13.62 13.96 13.47 13.63 593,412 -0.06(-0.43%)
Aug 21, 2006 14.04 14.04 13.65 13.69 241,524 -0.32(-2.32%)
Aug 18, 2006 13.71 14.03 13.31 14.02 423,941 +0.33(+2.45%)
Aug 17, 2006 13.71 14.00 13.48 13.68 317,991 -0.06(-0.43%)
Aug 16, 2006 13.24 13.83 13.10 13.74 476,246 +0.56(+4.26%)
Aug 15, 2006 12.78 13.42 12.71 13.18 437,701 +0.61(+4.86%)
Aug 14, 2006 12.28 12.76 12.23 12.57 440,984 +0.48(+3.99%)
Aug 11, 2006 12.50 12.52 11.98 12.09 309,936 -0.43(-3.46%)
Aug 10, 2006 12.31 12.71 11.98 12.52 306,667 +0.13(+1.03%)
Aug 09, 2006 12.67 13.03 12.31 12.39 398,885 -0.09(-0.71%)
Aug 08, 2006 12.16 12.71 12.16 12.48 419,250 +0.39(+3.26%)
Aug 07, 2006 12.18 12.19 11.83 12.09 227,159 -0.15(-1.21%)
Aug 04, 2006 12.96 13.03 12.04 12.24 376,475 -0.54(-4.24%)
Aug 03, 2006 12.16 12.89 11.87 12.78 368,409 +0.47(+3.84%)
Aug 02, 2006 12.21 12.50 12.17 12.30 149,880 +0.14(+1.13%)
Aug 01, 2006 12.61 12.69 12.08 12.17 248,704 -0.57(-4.48%)
Jul 31, 2006 12.53 12.76 12.29 12.74 348,803 +0.14(+1.09%)
Jul 28, 2006 12.30 12.75 12.24 12.60 508,770 +0.35(+2.89%)
Jul 27, 2006 12.55 13.29 11.90 12.24 1,030,890 +0.72(+6.23%)
Jul 26, 2006 11.68 11.78 11.32 11.53 535,601 -0.22(-1.84%)
Jul 25, 2006 11.82 12.21 11.63 11.74 342,173 -0.02(-0.17%)
Jul 24, 2006 11.60 11.90 11.43 11.76 319,046 +0.29(+2.49%)
Jul 21, 2006 11.98 11.99 11.35 11.48 371,251 -0.57(-4.74%)
Jul 20, 2006 12.45 12.73 12.03 12.05 470,397 -0.38(-3.09%)
Jul 19, 2006 12.05 12.82 12.05 12.43 505,308 +0.62(+5.25%)
Jul 18, 2006 11.72 12.02 11.57 11.81 345,518 +0.22(+1.87%)
Jul 17, 2006 11.45 11.92 11.36 11.60 281,467 +0.15(+1.29%)
Jul 14, 2006 11.59 11.75 11.37 11.45 168,040 -0.14(-1.19%)
Jul 13, 2006 11.84 12.15 11.39 11.59 509,446 -0.32(-2.73%)
Jul 12, 2006 12.68 12.70 11.88 11.91 256,524 -0.82(-6.42%)
Jul 11, 2006 12.72 12.83 11.79 12.73 651,444 -0.13(-1.00%)
Jul 10, 2006 13.19 13.35 12.68 12.86 244,950 -0.20(-1.51%)
Jul 07, 2006 13.04 13.14 12.80 13.05 240,064 -0.03(-0.23%)
Jul 06, 2006 12.91 13.47 12.88 13.08 324,285 +0.22(+1.68%)
Jul 05, 2006 13.59 13.59 12.72 12.87 222,132 -0.65(-4.81%)
Jul 03, 2006 12.97 13.77 12.97 13.51 175,066 +0.48(+3.70%)
Jun 30, 2006 13.30 13.31 12.93 13.03 741,858 -0.20(-1.49%)
Jun 29, 2006 12.23 13.26 12.23 13.23 381,381 +1.02(+8.39%)
Jun 28, 2006 12.27 12.27 11.90 12.21 249,010 +0.01(+0.08%)
Jun 27, 2006 12.53 12.67 12.06 12.20 500,878 -0.35(-2.82%)
Jun 26, 2006 12.47 12.59 12.40 12.55 362,281 +0.12(+0.95%)
Jun 23, 2006 12.57 12.66 12.40 12.43 394,359 -0.27(-2.09%)
Jun 22, 2006 12.81 12.89 12.61 12.70 353,214 -0.16(-1.23%)
Jun 21, 2006 12.63 12.92 12.62 12.86 405,325 +0.23(+1.79%)
Jun 20, 2006 12.62 12.94 12.48 12.63 358,912 -0.06(-0.47%)
Jun 19, 2006 13.15 13.22 12.62 12.69 343,213 -0.44(-3.37%)
Jun 16, 2006 13.64 13.68 12.90 13.13 579,331 -0.54(-3.96%)
Jun 15, 2006 13.01 13.76 12.88 13.67 516,858 +0.77(+5.95%)
Jun 14, 2006 12.87 13.32 12.74 12.90 490,639 +0.06(+0.46%)
Jun 13, 2006 13.10 13.55 12.78 12.85 497,235 -0.29(-2.17%)
Jun 12, 2006 13.50 13.73 12.99 13.13 389,310 -0.41(-3.05%)
Jun 09, 2006 13.76 14.02 13.44 13.54 225,176 -0.12(-0.86%)
Jun 08, 2006 13.98 14.28 13.26 13.66 487,985 -0.38(-2.73%)
Jun 07, 2006 13.70 14.21 13.43 14.05 825,385 +0.32(+2.37%)
Jun 06, 2006 13.70 13.84 13.35 13.72 271,244 +0.11(+0.80%)
Jun 05, 2006 14.17 14.24 13.57 13.61 334,343 -0.58(-4.09%)
Jun 02, 2006 14.53 14.74 13.96 14.19 273,947 -0.25(-1.70%)
Jun 01, 2006 13.84 14.47 13.83 14.44 435,954 +0.56(+4.04%)
May 31, 2006 13.65 13.99 13.49 13.88 570,244 +0.27(+1.95%)
May 30, 2006 13.64 14.08 13.52 13.61 547,249 -0.43(-3.08%)
May 26, 2006 13.31 14.21 13.24 14.05 483,058 +0.76(+5.70%)
May 25, 2006 13.32 13.45 13.16 13.29 372,986 +0.00(+0.00%)
May 24, 2006 13.69 13.71 12.99 13.29 944,740 -0.45(-3.30%)
May 23, 2006 14.17 14.41 13.72 13.74 287,066 -0.38(-2.72%)
May 22, 2006 14.00 14.17 13.61 14.12 534,049 -0.01(-0.07%)
May 19, 2006 14.29 14.45 13.87 14.13 369,342 -0.19(-1.31%)
May 18, 2006 14.29 14.88 14.23 14.32 415,426 +0.09(+0.62%)
May 17, 2006 14.47 14.70 13.94 14.23 597,209 -0.33(-2.30%)
May 16, 2006 14.46 14.79 14.32 14.57 403,897 +0.19(+1.30%)
May 15, 2006 14.70 14.70 14.07 14.38 537,590 -0.39(-2.66%)
May 12, 2006 15.10 15.41 14.75 14.77 522,283 -0.43(-2.85%)
May 11, 2006 15.83 15.87 15.13 15.21 386,720 -0.56(-3.56%)
May 10, 2006 16.43 16.44 15.72 15.77 383,103 -0.68(-4.13%)
May 09, 2006 16.45 16.86 16.37 16.45 618,985 -0.07(-0.42%)
May 08, 2006 16.69 16.75 16.43 16.52 362,913 -0.15(-0.89%)
May 05, 2006 16.91 17.13 16.63 16.66 708,103 -0.15(-0.88%)
May 04, 2006 15.90 16.88 15.80 16.81 856,764 +0.99(+6.28%)
May 03, 2006 14.95 15.90 14.92 15.82 1,140,358 +0.95(+6.42%)
May 02, 2006 14.63 15.04 14.63 14.86 501,011 +0.18(+1.21%)
May 01, 2006 15.50 15.50 14.62 14.69 509,224 -0.76(-4.91%)
Apr 28, 2006 15.24 15.91 15.13 15.44 945,732 +0.09(+0.58%)
Apr 27, 2006 15.31 15.69 13.87 15.36 1,386,175 +0.01(+0.06%)
Apr 26, 2006 15.63 15.63 15.06 15.35 416,023 -0.21(-1.33%)
Apr 25, 2006 14.86 15.59 14.59 15.55 713,018 +0.67(+4.50%)
Apr 24, 2006 15.10 15.32 14.82 14.88 250,707 -0.32(-2.14%)
Apr 21, 2006 15.34 15.73 14.86 15.21 784,116 -0.02(-0.13%)
Apr 20, 2006 14.85 15.26 14.65 15.23 721,676 +0.33(+2.25%)
Apr 19, 2006 14.74 15.12 14.74 14.89 439,142 +0.16(+1.07%)
Apr 18, 2006 14.37 14.75 14.25 14.74 446,893 +0.49(+3.46%)
Apr 17, 2006 14.85 15.05 14.12 14.24 290,560 -0.68(-4.55%)
Apr 13, 2006 14.57 14.95 14.40 14.92 314,354 +0.39(+2.71%)
Apr 12, 2006 14.21 14.70 14.20 14.53 245,395 +0.31(+2.22%)
Apr 11, 2006 14.30 14.34 13.85 14.21 543,676 -0.05(-0.34%)
Apr 10, 2006 14.79 14.79 14.22 14.26 437,927 -0.48(-3.27%)
Apr 07, 2006 15.16 15.35 14.52 14.75 372,776 -0.33(-2.22%)
Apr 06, 2006 14.91 15.26 14.84 15.08 241,812 +0.17(+1.12%)
Apr 05, 2006 14.81 14.99 14.61 14.91 273,536 +0.20(+1.34%)
Apr 04, 2006 14.69 14.84 14.47 14.72 554,943 +0.20(+1.36%)
Apr 03, 2006 14.49 14.78 13.91 14.52 1,032,064 +0.61(+4.39%)
Mar 31, 2006 13.87 14.01 13.73 13.91 204,192 +0.11(+0.78%)
Mar 30, 2006 14.01 14.29 13.75 13.80 244,980 -0.15(-1.06%)
Mar 29, 2006 13.63 14.08 13.63 13.95 537,545 +0.32(+2.31%)
Mar 28, 2006 13.95 13.95 13.55 13.63 167,285 -0.31(-2.19%)
Mar 27, 2006 13.86 14.02 13.76 13.94 380,978 +0.12(+0.85%)
Mar 24, 2006 13.90 13.97 13.68 13.82 452,537 -0.07(-0.50%)
Mar 23, 2006 13.54 14.03 13.47 13.89 401,497 +0.30(+2.17%)
Mar 22, 2006 13.61 13.82 13.34 13.59 195,567 +0.03(+0.22%)
Mar 21, 2006 13.72 14.10 13.50 13.56 382,789 -0.22(-1.57%)
Mar 20, 2006 13.31 13.81 13.13 13.78 412,920 +0.56(+4.24%)
Mar 17, 2006 13.70 13.72 13.11 13.22 688,258 -0.40(-2.96%)
Mar 16, 2006 14.43 14.43 13.50 13.62 844,658 -0.69(-4.81%)
Mar 15, 2006 13.92 14.46 13.87 14.31 694,303 +0.43(+3.12%)
Mar 14, 2006 13.52 13.88 13.44 13.88 775,522 +0.29(+2.10%)
Mar 13, 2006 13.74 13.95 13.46 13.59 360,729 -0.05(-0.36%)
Mar 10, 2006 13.86 13.86 13.43 13.64 686,937 -0.19(-1.35%)
Mar 09, 2006 13.85 14.35 13.73 13.83 578,895 -0.02(-0.14%)
Mar 08, 2006 13.78 14.17 13.66 13.85 541,345 +0.05(+0.36%)
Mar 07, 2006 14.03 14.03 13.61 13.80 454,797 -0.26(-1.82%)
Mar 06, 2006 14.20 14.21 13.94 14.06 773,125 -0.14(-0.97%)
Mar 03, 2006 14.17 14.55 13.91 14.19 617,374 -0.29(-1.97%)
Mar 02, 2006 14.65 14.73 14.16 14.48 460,196 -0.24(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.