Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7300 0.7500 0.7300 0.7400 479,840 +0.00(+0.00%)
Feb 28, 2024 0.7400 0.7400 0.7200 0.7400 407,675 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.7600 0.7300 0.7400 490,406 +0.00(+0.00%)
Feb 26, 2024 0.7600 0.7600 0.7300 0.7400 309,451 -0.02(-2.63%)
Feb 23, 2024 0.7500 0.7600 0.7400 0.7600 310,232 +0.01(+1.33%)
Feb 22, 2024 0.7600 0.7600 0.7500 0.7500 90,959 -0.01(-1.32%)
Feb 21, 2024 0.7500 0.7600 0.7500 0.7600 334,023 +0.04(+5.56%)
Feb 20, 2024 0.7600 0.7600 0.7200 0.7200 585,223 -0.04(-5.26%)
Feb 16, 2024 0.7600 0 -0.01(-1.30%)
Feb 15, 2024 0.7600 0.7700 0.7500 0.7700 166,349 +0.01(+1.32%)
Feb 14, 2024 0.7500 0.7700 0.7500 0.7600 194,027 +0.02(+2.70%)
Feb 13, 2024 0.7200 0.7400 0.7200 0.7400 1,391,064 +0.02(+2.78%)
Feb 12, 2024 0.7200 0.7300 0.7100 0.7200 1,055,306 +0.00(+0.00%)
Feb 09, 2024 0.7300 0.7300 0.7100 0.7200 343,618 -0.01(-1.37%)
Feb 08, 2024 0.7200 0.7400 0.7200 0.7300 138,580 +0.01(+1.39%)
Feb 07, 2024 0.7300 0.7500 0.7100 0.7200 226,108 +0.01(+1.41%)
Feb 06, 2024 0.7200 0.7400 0.7100 0.7100 683,220 -0.01(-1.39%)
Feb 05, 2024 0.7600 0.7600 0.7200 0.7200 431,761 -0.02(-2.70%)
Feb 02, 2024 0.7700 0.7700 0.7400 0.7400 458,702 -0.02(-2.63%)
Feb 01, 2024 0.7800 0.7900 0.7600 0.7600 236,115 -0.02(-2.56%)
Jan 31, 2024 0.8000 0.8000 0.7700 0.7800 205,920 -0.01(-1.27%)
Jan 30, 2024 0.8000 0.8000 0.7800 0.7900 257,835 -0.01(-1.25%)
Jan 29, 2024 0.7900 0.8000 0.7800 0.8000 157,313 +0.01(+1.27%)
Jan 26, 2024 0.8000 0.8000 0.7800 0.7900 210,175 -0.01(-1.25%)
Jan 25, 2024 0.7700 0.8000 0.7500 0.8000 425,982 +0.01(+1.27%)
Jan 24, 2024 0.7800 0.7900 0.7600 0.7900 557,214 +0.00(+0.00%)
Jan 23, 2024 0.8000 0.8000 0.7700 0.7900 596,591 -0.01(-1.25%)
Jan 22, 2024 0.8000 0.8000 0.7800 0.8000 529,042 -0.02(-2.44%)
Jan 19, 2024 0.8100 0.8200 0.8000 0.8200 203,389 +0.01(+1.23%)
Jan 18, 2024 0.8200 0.8200 0.8000 0.8100 189,334 -0.02(-2.41%)
Jan 17, 2024 0.8300 0.8300 0.7900 0.8300 375,141 +0.00(+0.00%)
Jan 16, 2024 0.8400 0.8400 0.8200 0.8300 315,379 -0.01(-1.19%)
Jan 15, 2024 0.8300 0.8400 0.8300 0.8400 158,793 +0.00(+0.00%)
Jan 12, 2024 0.8200 0.8500 0.8200 0.8400 446,473 +0.02(+2.44%)
Jan 11, 2024 0.8100 0.8200 0.8100 0.8200 16,056 +0.00(+0.00%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 556,025 +0.02(+2.50%)
Jan 09, 2024 0.8000 0.8000 0.7900 0.8000 138,397 +0.00(+0.00%)
Jan 08, 2024 0.8000 0.8000 0.7900 0.8000 112,109 -0.01(-1.23%)
Jan 05, 2024 0.8000 0.8200 0.8000 0.8100 173,443 +0.01(+1.25%)
Jan 04, 2024 0.8000 0.8000 0.7900 0.8000 51,546 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8000 0.7900 0.8000 170,198 +0.02(+2.56%)
Jan 02, 2024 0.7900 0.8100 0.7800 0.7800 549,375 -0.01(-1.27%)
Dec 29, 2023 0.7900 0 +0.00(+0.00%)
Dec 28, 2023 0.8100 0.8100 0.7900 0.7900 126,981 -0.01(-1.25%)
Dec 27, 2023 0.8100 0.8200 0.8000 0.8000 336,097 -0.02(-2.44%)
Dec 22, 2023 0.8200 0 -0.03(-3.53%)
Dec 21, 2023 0.8100 0.8500 0.8100 0.8500 391,888 +0.03(+3.66%)
Dec 20, 2023 0.8200 0.8300 0.8000 0.8200 185,716 +0.01(+1.23%)
Dec 19, 2023 0.8200 0.8300 0.8100 0.8100 469,006 -0.01(-1.22%)
Dec 18, 2023 0.8200 0.8300 0.8100 0.8200 549,247 +0.00(+0.00%)
Dec 15, 2023 0.8200 0.8200 0.8100 0.8200 605,714 -0.02(-2.38%)
Dec 14, 2023 0.7800 0.8400 0.7800 0.8400 672,686 +0.08(+10.53%)
Dec 13, 2023 0.7700 0.7800 0.7600 0.7600 644,176 -0.01(-1.30%)
Dec 12, 2023 0.7800 0.7900 0.7600 0.7700 655,348 -0.01(-1.28%)
Dec 11, 2023 0.8200 0.8200 0.7800 0.7800 575,213 -0.03(-3.70%)
Dec 08, 2023 0.8200 0.8200 0.8000 0.8100 133,030 -0.01(-1.22%)
Dec 07, 2023 0.8200 0.8200 0.8000 0.8200 474,111 +0.02(+2.50%)
Dec 06, 2023 0.8300 0.8300 0.7800 0.8000 507,516 -0.05(-5.88%)
Dec 05, 2023 0.8100 0.8500 0.8100 0.8500 684,127 +0.04(+4.94%)
Dec 04, 2023 0.8200 0.8300 0.7800 0.8100 563,896 -0.02(-2.41%)
Dec 01, 2023 0.8200 0.8500 0.8200 0.8300 922,707 -0.05(-5.68%)
Nov 30, 2023 0.8500 0.8800 0.8400 0.8800 13,107,787 +0.02(+2.33%)
Nov 29, 2023 0.8500 0.8600 0.8400 0.8600 436,636 -0.01(-1.15%)
Nov 28, 2023 0.8700 0.8700 0.8400 0.8700 552,324 +0.00(+0.00%)
Nov 27, 2023 0.8600 0.8700 0.8300 0.8700 350,315 +0.01(+1.16%)
Nov 24, 2023 0.8700 0.8800 0.8600 0.8600 221,695 -0.03(-3.37%)
Nov 23, 2023 0.8700 0.8900 0.8700 0.8900 137,502 +0.02(+2.30%)
Nov 22, 2023 0.8700 0.8700 0.8500 0.8700 258,280 -0.01(-1.14%)
Nov 21, 2023 0.8700 0.8900 0.8600 0.8800 788,796 -0.01(-1.12%)
Nov 20, 2023 0.8600 0.8900 0.8600 0.8900 1,938,344 +0.01(+1.14%)
Nov 17, 2023 0.8300 0.8900 0.8300 0.8800 1,181,579 +0.04(+4.76%)
Nov 16, 2023 0.8400 0.8700 0.8100 0.8400 750,328 -0.01(-1.18%)
Nov 15, 2023 0.7900 0.8500 0.7800 0.8500 831,372 +0.07(+8.97%)
Nov 14, 2023 0.8000 0.8000 0.7700 0.7800 259,745 -0.02(-2.50%)
Nov 13, 2023 0.7500 0.8000 0.7400 0.8000 597,433 +0.05(+6.67%)
Nov 10, 2023 0.7400 0.7600 0.7300 0.7500 300,378 +0.00(+0.00%)
Nov 09, 2023 0.7300 0.7500 0.7300 0.7500 138,938 +0.02(+2.74%)
Nov 08, 2023 0.7300 0.7400 0.7200 0.7300 242,138 -0.01(-1.35%)
Nov 07, 2023 0.7400 0.7500 0.7200 0.7400 246,783 +0.00(+0.00%)
Nov 06, 2023 0.7500 0.7700 0.7400 0.7400 143,318 -0.01(-1.33%)
Nov 03, 2023 0.7600 0.7700 0.7500 0.7500 101,538 -0.02(-2.60%)
Nov 02, 2023 0.7500 0.7700 0.7500 0.7700 117,530 +0.02(+2.67%)
Nov 01, 2023 0.7400 0.7700 0.7400 0.7500 100,544 +0.01(+1.35%)
Oct 31, 2023 0.7400 0.7500 0.7400 0.7400 53,404 -0.01(-1.33%)
Oct 30, 2023 0.7500 0.7500 0.7400 0.7500 127,652 -0.01(-1.32%)
Oct 27, 2023 0.7400 0.7600 0.7400 0.7600 187,357 +0.01(+1.33%)
Oct 26, 2023 0.7500 0.7500 0.7300 0.7500 304,860 -0.01(-1.32%)
Oct 25, 2023 0.7400 0.7600 0.7400 0.7600 173,568 +0.02(+2.70%)
Oct 24, 2023 0.7500 0.7500 0.7400 0.7400 605,559 -0.01(-1.33%)
Oct 23, 2023 0.7700 0.7700 0.7500 0.7500 361,069 -0.01(-1.32%)
Oct 20, 2023 0.7800 0.7900 0.7600 0.7600 178,880 -0.02(-2.56%)
Oct 19, 2023 0.7800 0.7800 0.7700 0.7800 249,700 +0.00(+0.00%)
Oct 18, 2023 0.7400 0.7800 0.7400 0.7800 308,807 +0.03(+4.00%)
Oct 17, 2023 0.7500 0.7500 0.7400 0.7500 176,542 +0.01(+1.35%)
Oct 16, 2023 0.7500 0.7500 0.7300 0.7400 328,929 -0.02(-2.63%)
Oct 13, 2023 0.7500 0.7600 0.7500 0.7600 175,635 +0.01(+1.33%)
Oct 12, 2023 0.7500 0.7500 0.7400 0.7500 203,579 +0.00(+0.00%)
Oct 11, 2023 0.7600 0.7600 0.7400 0.7500 210,825 -0.01(-1.32%)
Oct 10, 2023 0.7400 0.7600 0.7400 0.7600 180,465 +0.03(+4.11%)
Oct 06, 2023 0.7300 0 +0.01(+1.39%)
Oct 05, 2023 0.7100 0.7300 0.7100 0.7200 232,697 +0.00(+0.00%)
Oct 04, 2023 0.7300 0.7300 0.7100 0.7200 439,141 -0.02(-2.70%)
Oct 03, 2023 0.7600 0.7600 0.7200 0.7400 481,588 -0.02(-2.63%)
Oct 02, 2023 0.7600 0.7700 0.7400 0.7600 360,775 -0.01(-1.30%)
Sep 29, 2023 0.7700 0.7800 0.7600 0.7700 269,167 +0.00(+0.00%)
Sep 28, 2023 0.7800 0.7800 0.7700 0.7700 74,467 -0.01(-1.28%)
Sep 27, 2023 0.7900 0.7900 0.7600 0.7800 738,316 +0.00(+0.00%)
Sep 26, 2023 0.7800 0.7900 0.7700 0.7800 105,838 -0.01(-1.27%)
Sep 25, 2023 0.7900 0.8000 0.7900 0.7900 613,126 +0.01(+1.28%)
Sep 22, 2023 0.8000 0.8000 0.7800 0.7800 89,485 +0.00(+0.00%)
Sep 21, 2023 0.8000 0.8000 0.7800 0.7800 277,722 -0.03(-3.70%)
Sep 20, 2023 0.8200 0.8200 0.8000 0.8100 505,264 -0.02(-2.41%)
Sep 19, 2023 0.8400 0.8400 0.8200 0.8300 236,433 +0.00(+0.00%)
Sep 18, 2023 0.8200 0.8300 0.8200 0.8300 321,496 +0.02(+2.47%)
Sep 15, 2023 0.7900 0.8200 0.7900 0.8100 686,508 +0.02(+2.53%)
Sep 14, 2023 0.7800 0.7900 0.7800 0.7900 445,914 +0.02(+2.60%)
Sep 13, 2023 0.7800 0.7900 0.7700 0.7700 238,035 -0.02(-2.53%)
Sep 12, 2023 0.7600 0.7900 0.7600 0.7900 483,215 +0.02(+2.60%)
Sep 11, 2023 0.7700 0.7800 0.7600 0.7700 131,885 +0.01(+1.32%)
Sep 08, 2023 0.7600 0.7800 0.7600 0.7600 200,508 -0.02(-2.56%)
Sep 07, 2023 0.7700 0.7800 0.7700 0.7800 118,962 +0.00(+0.00%)
Sep 06, 2023 0.7700 0.7800 0.7700 0.7800 64,264 +0.00(+0.00%)
Sep 05, 2023 0.7800 0.7800 0.7600 0.7800 149,660 +0.00(+0.00%)
Sep 01, 2023 0.7800 0 +0.03(+4.00%)
Aug 31, 2023 0.7500 0.7600 0.7500 0.7500 468,529 +0.00(+0.00%)
Aug 30, 2023 0.7600 0.7600 0.7500 0.7500 51,910 -0.02(-2.60%)
Aug 29, 2023 0.7700 0.7800 0.7700 0.7700 220,455 -0.01(-1.28%)
Aug 28, 2023 0.7600 0.7800 0.7600 0.7800 611,479 +0.02(+2.63%)
Aug 25, 2023 0.7600 0.7700 0.7500 0.7600 49,074 +0.00(+0.00%)
Aug 24, 2023 0.7600 0.7700 0.7600 0.7600 74,167 +0.00(+0.00%)
Aug 23, 2023 0.7800 0.7800 0.7600 0.7600 111,271 -0.03(-3.80%)
Aug 22, 2023 0.7800 0.7900 0.7800 0.7900 149,930 +0.00(+0.00%)
Aug 21, 2023 0.7800 0.7900 0.7700 0.7900 123,951 +0.01(+1.28%)
Aug 18, 2023 0.7700 0.7800 0.7600 0.7800 155,914 +0.01(+1.30%)
Aug 17, 2023 0.7600 0.7800 0.7600 0.7700 239,193 +0.00(+0.00%)
Aug 16, 2023 0.7700 0.7800 0.7700 0.7700 380,387 -0.01(-1.28%)
Aug 15, 2023 0.7700 0.7800 0.7700 0.7800 183,901 +0.00(+0.00%)
Aug 14, 2023 0.7800 0.7900 0.7700 0.7800 348,748 +0.01(+1.30%)
Aug 11, 2023 0.7700 0.7900 0.7700 0.7700 214,013 -0.01(-1.28%)
Aug 10, 2023 0.7700 0.7800 0.7700 0.7800 266,842 +0.01(+1.30%)
Aug 09, 2023 0.7700 0.7800 0.7700 0.7700 291,386 +0.01(+1.32%)
Aug 08, 2023 0.7500 0.7700 0.7400 0.7600 1,187,411 +0.04(+5.56%)
Aug 04, 2023 0.7200 0 +0.00(+0.00%)
Aug 03, 2023 0.7200 0.7200 0.7100 0.7200 78,771 +0.00(+0.00%)
Aug 02, 2023 0.7400 0.7400 0.7100 0.7200 258,438 -0.03(-4.00%)
Aug 01, 2023 0.7300 0.7500 0.7300 0.7500 120,398 +0.01(+1.35%)
Jul 31, 2023 0.7300 0.7400 0.7200 0.7400 187,052 +0.03(+4.23%)
Jul 28, 2023 0.7400 0.7500 0.7100 0.7100 171,560 -0.03(-4.05%)
Jul 27, 2023 0.7600 0.7600 0.7400 0.7400 307,876 -0.02(-2.63%)
Jul 26, 2023 0.7400 0.7600 0.7300 0.7600 370,174 +0.02(+2.70%)
Jul 25, 2023 0.7300 0.7400 0.7200 0.7400 256,643 +0.02(+2.78%)
Jul 24, 2023 0.7300 0.7400 0.7200 0.7200 382,695 +0.00(+0.00%)
Jul 21, 2023 0.7200 0.7200 0.7200 0.7200 98,588 -0.01(-1.37%)
Jul 20, 2023 0.7300 0.7300 0.7100 0.7300 84,327 +0.01(+1.39%)
Jul 19, 2023 0.7300 0.7300 0.7100 0.7200 141,139 -0.01(-1.37%)
Jul 18, 2023 0.7000 0.7300 0.7000 0.7300 85,766 +0.02(+2.82%)
Jul 17, 2023 0.7100 0.7100 0.6900 0.7100 126,982 +0.00(+0.00%)
Jul 14, 2023 0.7200 0.7200 0.7000 0.7100 287,329 -0.01(-1.39%)
Jul 13, 2023 0.7000 0.7200 0.6900 0.7200 471,315 +0.04(+5.88%)
Jul 12, 2023 0.7000 0.7000 0.6800 0.6800 171,041 -0.02(-2.86%)
Jul 11, 2023 0.6700 0.7000 0.6700 0.7000 147,758 +0.02(+2.94%)
Jul 10, 2023 0.6800 0.6900 0.6700 0.6800 181,822 -0.02(-2.86%)
Jul 07, 2023 0.6700 0.7000 0.6700 0.7000 398,962 +0.02(+2.94%)
Jul 06, 2023 0.6800 0.7000 0.6800 0.6800 370,406 +0.00(+0.00%)
Jul 05, 2023 0.7000 0.7000 0.6700 0.6800 105,897 -0.02(-2.86%)
Jul 04, 2023 0.6500 0.7000 0.6500 0.7000 640,882 +0.06(+9.37%)
Jun 30, 2023 0.6400 0 +0.01(+1.59%)
Jun 29, 2023 0.6400 0.6400 0.6200 0.6300 1,330,577 -0.01(-1.56%)
Jun 28, 2023 0.6600 0.6700 0.6400 0.6400 368,707 -0.02(-3.03%)
Jun 27, 2023 0.6800 0.6800 0.6400 0.6600 463,044 -0.01(-1.49%)
Jun 26, 2023 0.6800 0.6900 0.6700 0.6700 378,537 -0.02(-2.90%)
Jun 23, 2023 0.7000 0.7000 0.6800 0.6900 92,053 -0.01(-1.43%)
Jun 22, 2023 0.6800 0.7000 0.6800 0.7000 421,231 +0.03(+4.48%)
Jun 21, 2023 0.6900 0.6900 0.6700 0.6700 2,127,858 -0.02(-2.90%)
Jun 20, 2023 0.6900 0.6900 0.6700 0.6900 395,229 +0.00(+0.00%)
Jun 19, 2023 0.6700 0.6900 0.6700 0.6900 242,457 +0.03(+4.55%)
Jun 16, 2023 0.6800 0.6800 0.6500 0.6600 685,599 +0.00(+0.00%)
Jun 15, 2023 0.6600 0.6800 0.6600 0.6600 209,936 +0.00(+0.00%)
Jun 14, 2023 0.6800 0.6900 0.6600 0.6600 520,122 -0.01(-1.49%)
Jun 13, 2023 0.6700 0.6900 0.6700 0.6700 212,571 +0.01(+1.52%)
Jun 12, 2023 0.6800 0.6800 0.6600 0.6600 197,475 -0.02(-2.94%)
Jun 09, 2023 0.6700 0.6900 0.6700 0.6800 245,785 +0.02(+3.03%)
Jun 08, 2023 0.6900 0.6900 0.6600 0.6600 1,036,769 -0.03(-4.35%)
Jun 07, 2023 0.7200 0.7300 0.6800 0.6900 1,033,169 -0.02(-2.82%)
Jun 06, 2023 0.7200 0.7300 0.7000 0.7100 515,225 -0.01(-1.39%)
Jun 05, 2023 0.7300 0.7300 0.7200 0.7200 268,112 -0.02(-2.70%)
Jun 02, 2023 0.7300 0.7400 0.7200 0.7400 451,627 +0.01(+1.37%)
Jun 01, 2023 0.7000 0.7300 0.7000 0.7300 172,054 +0.02(+2.82%)
May 31, 2023 0.7300 0.7400 0.7100 0.7100 576,369 -0.04(-5.33%)
May 30, 2023 0.7400 0.7500 0.7400 0.7500 255,157 -0.03(-3.85%)
May 29, 2023 0.7600 0.7800 0.7600 0.7800 98,035 +0.02(+2.63%)
May 26, 2023 0.7800 0.7800 0.7600 0.7600 193,481 -0.02(-2.56%)
May 25, 2023 0.7800 0.7800 0.7700 0.7800 284,855 -0.01(-1.27%)
May 24, 2023 0.7700 0.7900 0.7700 0.7900 228,868 +0.02(+2.60%)
May 23, 2023 0.7800 0.7900 0.7700 0.7700 2,001,438 +0.00(+0.00%)
May 19, 2023 0.7700 0 +0.00(+0.00%)
May 18, 2023 0.7700 0.7700 0.7500 0.7700 84,002 +0.00(+0.00%)
May 17, 2023 0.7700 0.7700 0.7500 0.7700 152,893 +0.01(+1.32%)
May 16, 2023 0.7600 0.7700 0.7500 0.7600 468,992 +0.03(+4.11%)
May 15, 2023 0.7500 0.7700 0.7300 0.7300 13,197,172 -0.02(-2.67%)
May 12, 2023 0.7700 0.7700 0.7500 0.7500 21,352,296 -0.01(-1.32%)
May 11, 2023 0.7400 0.7600 0.7300 0.7600 21,253,016 +0.03(+4.11%)
May 10, 2023 0.7400 0.7500 0.7200 0.7300 131,545 +0.00(+0.00%)
May 09, 2023 0.7200 0.7400 0.7200 0.7300 453,114 +0.01(+1.39%)
May 08, 2023 0.7300 0.7400 0.7200 0.7200 332,859 -0.03(-4.00%)
May 05, 2023 0.7300 0.7500 0.7300 0.7500 499,252 +0.03(+4.17%)
May 04, 2023 0.7300 0.7400 0.7200 0.7200 901,445 -0.01(-1.37%)
May 03, 2023 0.7500 0.7500 0.7300 0.7300 1,132,078 -0.03(-3.95%)
May 02, 2023 0.7700 0.7700 0.7500 0.7600 682,775 -0.01(-1.30%)
May 01, 2023 0.7900 0.8000 0.7700 0.7700 293,946 -0.03(-3.75%)
Apr 28, 2023 0.7800 0.8100 0.7800 0.8000 517,793 +0.01(+1.27%)
Apr 27, 2023 0.7700 0.7900 0.7700 0.7900 213,099 +0.01(+1.28%)
Apr 26, 2023 0.7800 0.8000 0.7800 0.7800 441,331 +0.00(+0.00%)
Apr 25, 2023 0.8000 0.8100 0.7800 0.7800 839,350 -0.01(-1.27%)
Apr 24, 2023 0.7600 0.7900 0.7600 0.7900 333,447 +0.02(+2.60%)
Apr 21, 2023 0.7600 0.7700 0.7500 0.7700 161,417 +0.00(+0.00%)
Apr 20, 2023 0.7900 0.7900 0.7500 0.7700 497,854 -0.01(-1.28%)
Apr 19, 2023 0.8000 0.8000 0.7800 0.7800 284,714 -0.04(-4.88%)
Apr 18, 2023 0.7900 0.8300 0.7900 0.8200 926,385 +0.02(+2.50%)
Apr 17, 2023 0.8000 0.8000 0.7900 0.8000 895,582 +0.01(+1.27%)
Apr 14, 2023 0.8000 0.8200 0.7900 0.7900 848,874 -0.01(-1.25%)
Apr 13, 2023 0.8000 0.8300 0.7800 0.8000 1,303,716 +0.03(+3.90%)
Apr 12, 2023 0.7700 0.7800 0.7700 0.7700 513,945 +0.00(+0.00%)
Apr 11, 2023 0.7500 0.7700 0.7400 0.7700 461,016 +0.02(+2.67%)
Apr 10, 2023 0.7500 0.7700 0.7500 0.7500 181,731 -0.02(-2.60%)
Apr 06, 2023 0.7700 0 +0.02(+2.67%)
Apr 05, 2023 0.7500 0.7500 0.7400 0.7500 522,969 +0.00(+0.00%)
Apr 04, 2023 0.7700 0.7700 0.7400 0.7500 698,099 -0.01(-1.32%)
Apr 03, 2023 0.7600 0.7800 0.7500 0.7600 1,782,563 +0.02(+2.70%)
Mar 31, 2023 0.7300 0.7500 0.7200 0.7400 1,442,742 +0.01(+1.37%)
Mar 30, 2023 0.7200 0.7500 0.7100 0.7300 2,559,304 +0.07(+10.61%)
Mar 29, 2023 0.6500 0.6600 0.6300 0.6600 540,679 +0.03(+4.76%)
Mar 28, 2023 0.6300 0.6500 0.6300 0.6300 944,187 +0.01(+1.61%)
Mar 27, 2023 0.6200 0.6400 0.6200 0.6200 1,050,087 +0.01(+1.64%)
Mar 24, 2023 0.6000 0.6200 0.5900 0.6100 270,669 +0.01(+1.67%)
Mar 23, 2023 0.6200 0.6300 0.6000 0.6000 309,780 -0.03(-4.76%)
Mar 22, 2023 0.6100 0.6300 0.6000 0.6300 440,182 +0.02(+3.28%)
Mar 21, 2023 0.6100 0.6200 0.6000 0.6100 585,498 +0.01(+1.67%)
Mar 20, 2023 0.5900 0.6100 0.5800 0.6000 1,460,577 +0.02(+3.45%)
Mar 17, 2023 0.6000 0.6100 0.5800 0.5800 986,539 -0.01(-1.69%)
Mar 16, 2023 0.6100 0.6200 0.5800 0.5900 1,252,578 -0.01(-1.67%)
Mar 15, 2023 0.6300 0.6300 0.5800 0.6000 3,113,962 -0.05(-7.69%)
Mar 14, 2023 0.6800 0.6800 0.6300 0.6500 838,873 +0.00(+0.00%)
Mar 13, 2023 0.6700 0.6800 0.6500 0.6500 2,226,636 -0.01(-1.52%)
Mar 10, 2023 0.6800 0.6900 0.6600 0.6600 531,012 -0.02(-2.94%)
Mar 09, 2023 0.6800 0.7000 0.6800 0.6800 843,241 +0.01(+1.49%)
Mar 08, 2023 0.6700 0.6800 0.6700 0.6700 98,767 +0.00(+0.00%)
Mar 07, 2023 0.6900 0.6900 0.6600 0.6700 568,977 -0.03(-4.29%)
Mar 06, 2023 0.6900 0.7000 0.6800 0.7000 414,099 +0.02(+2.94%)
Mar 03, 2023 0.6700 0.6900 0.6700 0.6800 523,582 -0.01(-1.45%)
Mar 02, 2023 0.6800 0.6900 0.6700 0.6900 480,558 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.