Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 7.280 0 +0.23(+3.26%)
Jun 19, 2023 7.150 7.150 7.010 7.050 5,563 -0.09(-1.26%)
Jun 16, 2023 7.080 7.290 7.080 7.140 31,897 +0.02(+0.28%)
Jun 15, 2023 7.290 7.290 7.110 7.120 15,874 -0.18(-2.47%)
Jun 14, 2023 7.100 7.350 7.100 7.300 23,149 +0.22(+3.11%)
Jun 13, 2023 7.330 7.330 7.080 7.080 13,870 -0.18(-2.48%)
Jun 12, 2023 7.290 7.330 7.230 7.260 7,743 -0.09(-1.22%)
Jun 09, 2023 7.180 7.460 7.120 7.350 26,733 +0.14(+1.94%)
Jun 08, 2023 7.240 7.490 7.210 7.210 18,760 -0.02(-0.28%)
Jun 07, 2023 7.550 7.550 7.170 7.230 25,801 -0.26(-3.47%)
Jun 06, 2023 7.510 7.510 7.360 7.490 39,290 +0.02(+0.27%)
Jun 05, 2023 7.480 7.830 7.400 7.470 58,850 -0.27(-3.49%)
Jun 02, 2023 7.460 7.750 7.400 7.740 34,310 +0.28(+3.75%)
Jun 01, 2023 7.100 7.630 7.050 7.460 221,399 +0.78(+11.68%)
May 31, 2023 6.660 6.680 6.340 6.680 113,840 +0.04(+0.60%)
May 30, 2023 7.030 7.030 6.610 6.640 69,751 -0.33(-4.73%)
May 29, 2023 6.950 7.140 6.770 6.970 69,730 -0.17(-2.38%)
May 26, 2023 7.030 7.140 6.950 7.140 19,691 +0.07(+0.99%)
May 25, 2023 7.460 7.460 6.960 7.070 102,666 -0.44(-5.86%)
May 24, 2023 7.500 7.670 7.400 7.510 33,864 +0.01(+0.13%)
May 23, 2023 7.710 7.820 7.490 7.500 37,231 -0.20(-2.60%)
May 19, 2023 7.700 0 -0.07(-0.90%)
May 18, 2023 8.120 8.120 7.700 7.770 60,758 -0.25(-3.12%)
May 17, 2023 8.190 8.300 7.840 8.020 61,957 -0.08(-0.99%)
May 16, 2023 8.810 8.860 7.990 8.100 46,054 -0.61(-7.00%)
May 15, 2023 8.800 8.800 8.630 8.710 15,270 +0.00(+0.00%)
May 12, 2023 8.640 8.760 8.590 8.710 42,622 +0.14(+1.63%)
May 11, 2023 8.500 8.650 8.500 8.570 26,034 +0.12(+1.42%)
May 10, 2023 8.280 8.490 8.280 8.450 20,500 +0.22(+2.67%)
May 09, 2023 8.300 8.300 8.190 8.230 17,060 -0.04(-0.48%)
May 08, 2023 8.420 8.420 8.220 8.270 30,406 -0.25(-2.93%)
May 05, 2023 8.210 8.570 8.210 8.520 51,097 +0.31(+3.78%)
May 04, 2023 8.570 8.570 8.200 8.210 30,500 -0.41(-4.76%)
May 03, 2023 8.330 8.730 8.060 8.620 59,973 +0.43(+5.25%)
May 02, 2023 8.200 8.300 8.160 8.190 52,422 +0.01(+0.12%)
May 01, 2023 8.100 8.330 8.090 8.180 109,232 +0.08(+0.99%)
Apr 28, 2023 8.020 8.100 8.010 8.100 58,223 +0.05(+0.62%)
Apr 27, 2023 7.820 8.100 7.810 8.050 89,388 +0.30(+3.87%)
Apr 26, 2023 7.750 7.850 7.650 7.750 171,356 +0.00(+0.00%)
Apr 25, 2023 8.200 8.200 7.690 7.750 80,978 -0.45(-5.49%)
Apr 24, 2023 7.910 8.200 7.860 8.200 182,935 +0.28(+3.54%)
Apr 21, 2023 8.090 8.100 7.900 7.920 75,301 -0.17(-2.10%)
Apr 20, 2023 8.050 8.120 8.010 8.090 59,220 +0.00(+0.00%)
Apr 19, 2023 8.150 8.210 8.040 8.090 119,810 -0.13(-1.58%)
Apr 18, 2023 8.000 8.240 7.830 8.220 592,272 -0.99(-10.75%)
Apr 17, 2023 9.280 9.500 9.200 9.210 39,141 +0.02(+0.22%)
Apr 14, 2023 9.060 9.270 9.000 9.190 48,460 +0.06(+0.66%)
Apr 13, 2023 9.220 9.220 8.970 9.130 13,359 +0.08(+0.88%)
Apr 12, 2023 9.100 9.160 8.880 9.050 102,290 -0.11(-1.20%)
Apr 11, 2023 9.300 9.300 9.110 9.160 54,200 -0.05(-0.54%)
Apr 10, 2023 8.900 9.350 8.810 9.210 56,987 +0.39(+4.42%)
Apr 06, 2023 8.820 0 -0.09(-1.01%)
Apr 05, 2023 9.230 9.300 8.880 8.910 68,697 -0.46(-4.91%)
Apr 04, 2023 9.700 9.750 9.340 9.370 193,326 -0.31(-3.20%)
Apr 03, 2023 9.540 9.680 9.410 9.680 95,257 +0.18(+1.89%)
Mar 31, 2023 9.300 9.660 9.290 9.500 144,443 +0.17(+1.82%)
Mar 30, 2023 9.010 9.380 9.010 9.330 52,341 +0.18(+1.97%)
Mar 29, 2023 9.030 9.160 9.010 9.150 47,948 +0.12(+1.33%)
Mar 28, 2023 8.920 9.050 8.790 9.030 29,338 +0.20(+2.27%)
Mar 27, 2023 8.750 8.920 8.700 8.830 59,088 +0.09(+1.03%)
Mar 24, 2023 8.600 8.960 8.600 8.740 52,902 +0.09(+1.04%)
Mar 23, 2023 8.890 8.970 8.510 8.650 40,200 -0.27(-3.03%)
Mar 22, 2023 8.960 9.000 8.920 8.920 36,797 -0.01(-0.11%)
Mar 21, 2023 8.810 9.000 8.810 8.930 19,795 +0.08(+0.90%)
Mar 20, 2023 8.900 8.940 8.780 8.850 15,917 -0.07(-0.78%)
Mar 17, 2023 8.960 8.990 8.830 8.920 26,280 -0.05(-0.56%)
Mar 16, 2023 8.850 9.060 8.840 8.970 77,590 +0.13(+1.47%)
Mar 15, 2023 8.890 8.920 8.740 8.840 33,575 -0.08(-0.90%)
Mar 14, 2023 8.940 8.990 8.850 8.920 7,232 -0.01(-0.11%)
Mar 13, 2023 9.040 9.040 8.810 8.930 34,379 -0.13(-1.43%)
Mar 10, 2023 9.070 9.190 8.910 9.060 153,307 -0.11(-1.20%)
Mar 09, 2023 9.100 9.200 9.060 9.170 120,527 +0.06(+0.66%)
Mar 08, 2023 9.030 9.250 8.750 9.110 78,791 +0.06(+0.66%)
Mar 07, 2023 8.700 9.100 8.700 9.050 99,448 +0.30(+3.43%)
Mar 06, 2023 8.710 8.770 8.650 8.750 39,823 +0.04(+0.46%)
Mar 03, 2023 8.720 8.840 8.670 8.710 38,493 +0.01(+0.11%)
Mar 02, 2023 8.730 8.800 8.590 8.700 35,056 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.