Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.229 2.280 2.090 2.090 21,627 -0.17(-7.67%)
Feb 27, 2003 2.325 2.325 2.252 2.264 48,715 -0.08(-3.23%)
Feb 26, 2003 2.216 2.339 2.209 2.339 16,821 +0.12(+5.58%)
Feb 25, 2003 2.236 2.264 2.209 2.216 10,485 -0.03(-1.32%)
Feb 24, 2003 2.232 2.289 2.218 2.245 41,069 -0.00(-0.19%)
Feb 21, 2003 2.140 2.250 2.140 2.250 23,811 +0.14(+6.84%)
Feb 20, 2003 1.975 2.108 1.975 2.106 5,242 +0.13(+6.60%)
Feb 19, 2003 1.934 2.010 1.920 1.975 40,414 +0.03(+1.65%)
Feb 18, 2003 1.886 1.943 1.886 1.943 23,811 -0.00(-0.12%)
Feb 14, 2003 1.980 1.980 1.913 1.945 27,962 -0.05(-2.30%)
Feb 13, 2003 1.975 1.994 1.975 1.991 9,393 +0.01(+0.46%)
Feb 12, 2003 2.012 2.012 1.980 1.982 3,058 -0.02(-1.14%)
Feb 11, 2003 2.016 2.062 1.955 2.005 22,064 +0.01(+0.57%)
Feb 10, 2003 1.925 1.994 1.923 1.994 7,209 +0.09(+4.56%)
Feb 07, 2003 1.897 1.913 1.897 1.907 93,936 -0.01(-0.36%)
Feb 06, 2003 1.891 1.920 1.891 1.913 8,082 +0.02(+0.97%)
Feb 05, 2003 1.884 1.918 1.884 1.895 29,710 -0.02(-0.96%)
Feb 04, 2003 1.945 2.055 1.879 1.913 16,165 -0.08(-4.01%)
Feb 03, 2003 2.087 2.087 1.913 1.993 57,017 -0.04(-2.15%)
Jan 31, 2003 2.085 2.094 2.005 2.037 50,682 -0.01(-0.55%)
Jan 30, 2003 2.117 2.129 1.985 2.048 58,764 -0.08(-3.77%)
Jan 29, 2003 2.254 2.300 2.080 2.129 97,213 -0.16(-7.19%)
Jan 28, 2003 2.254 2.305 2.232 2.293 20,753 -0.03(-1.28%)
Jan 27, 2003 2.575 2.671 2.293 2.323 22,064 -0.02(-0.88%)
Jan 24, 2003 2.483 2.504 2.289 2.344 72,964 -0.21(-8.15%)
Jan 23, 2003 2.678 2.689 2.497 2.552 13,107 -0.04(-1.60%)
Jan 22, 2003 2.678 2.678 2.593 2.593 3,495 -0.12(-4.31%)
Jan 21, 2003 2.676 2.742 2.609 2.710 33,423 -0.01(-0.50%)
Jan 17, 2003 2.714 2.776 2.639 2.724 22,282 -0.02(-0.82%)
Jan 16, 2003 2.728 2.774 2.726 2.746 3,495 -0.04(-1.32%)
Jan 15, 2003 2.662 2.783 2.637 2.783 3,932 +0.05(+1.75%)
Jan 14, 2003 2.609 2.763 2.605 2.735 22,719 +0.01(+0.42%)
Jan 13, 2003 2.518 2.724 2.367 2.724 43,691 +0.21(+8.18%)
Jan 10, 2003 2.744 2.744 2.463 2.518 162,095 -0.25(-9.02%)
Jan 09, 2003 2.747 2.886 2.728 2.767 67,721 -0.01(-0.49%)
Jan 08, 2003 2.973 2.973 2.689 2.781 53,740 -0.19(-6.54%)
Jan 07, 2003 2.987 2.996 2.975 2.975 2,839 -0.07(-2.26%)
Jan 06, 2003 3.090 3.090 2.998 3.044 49,808 +0.00(+0.08%)
Jan 03, 2003 3.033 3.090 2.925 3.042 14,418 -0.05(-1.48%)
Jan 02, 2003 3.090 3.113 3.062 3.088 29,273 -0.05(-1.75%)
Dec 31, 2002 2.975 3.147 2.930 3.143 38,011 +0.16(+5.37%)
Dec 30, 2002 2.978 3.062 2.975 2.982 9,175 -0.05(-1.73%)
Dec 27, 2002 3.033 3.136 3.030 3.035 8,519 +0.00(+0.16%)
Dec 26, 2002 3.019 3.069 2.978 3.030 4,150 +0.10(+3.51%)
Dec 24, 2002 2.930 3.078 2.927 2.927 7,427 -0.01(-0.27%)
Dec 23, 2002 2.923 3.030 2.861 2.935 10,704 +0.03(+1.06%)
Dec 20, 2002 2.923 3.030 2.861 2.904 14,199 -0.08(-2.75%)
Dec 19, 2002 3.007 3.007 2.987 2.987 436 +0.06(+2.10%)
Dec 18, 2002 2.978 2.980 2.920 2.925 4,150 -0.05(-1.69%)
Dec 17, 2002 3.010 3.010 2.975 2.975 5,461 -0.07(-2.33%)
Dec 16, 2002 3.044 3.049 3.044 3.046 3,276 +0.00(+0.08%)
Dec 13, 2002 3.044 3.044 3.044 3.044 218 -0.04(-1.26%)
Dec 12, 2002 3.019 3.101 2.991 3.083 68,595 +0.00(+0.07%)
Dec 11, 2002 3.078 3.081 3.078 3.081 1,966 -0.02(-0.59%)
Dec 10, 2002 3.099 3.099 3.099 3.099 655 -0.03(-0.81%)
Dec 09, 2002 3.104 3.124 3.101 3.124 17,476 +0.00(+0.00%)
Dec 06, 2002 3.124 3.124 3.124 3.124 1,529 -0.00(-0.12%)
Dec 05, 2002 3.124 3.147 3.124 3.128 27,088 +0.00(+0.12%)
Dec 04, 2002 3.033 3.129 3.033 3.124 114,252 +0.09(+2.94%)
Dec 03, 2002 3.026 3.129 3.026 3.035 2,621 -0.08(-2.50%)
Dec 02, 2002 3.044 3.133 3.044 3.113 11,141 -0.02(-0.66%)
Nov 29, 2002 3.131 3.133 3.046 3.133 5,679 +0.00(+0.07%)
Nov 27, 2002 3.124 3.147 3.039 3.131 16,165 +0.08(+2.47%)
Nov 26, 2002 2.975 3.147 2.964 3.056 10,049 -0.08(-2.55%)
Nov 25, 2002 3.023 3.136 3.023 3.136 13,325 +0.03(+0.81%)
Nov 22, 2002 3.019 3.110 3.019 3.110 12,452 -0.01(-0.29%)
Nov 21, 2002 3.078 3.120 3.062 3.120 3,058 +0.03(+0.96%)
Nov 20, 2002 3.090 3.090 3.021 3.090 6,990 +0.00(+0.00%)
Nov 19, 2002 3.101 3.101 3.033 3.090 20,098 +0.01(+0.37%)
Nov 18, 2002 3.067 3.147 3.046 3.078 20,316 -0.01(-0.36%)
Nov 15, 2002 3.058 3.147 3.058 3.090 3,495 -0.02(-0.74%)
Nov 14, 2002 3.113 3.147 3.058 3.113 98,305 +0.07(+2.26%)
Nov 13, 2002 3.095 3.124 2.934 3.044 28,180 +0.02(+0.60%)
Nov 12, 2002 3.140 3.140 2.930 3.026 78,426 +0.05(+1.69%)
Nov 11, 2002 3.147 3.147 2.948 2.975 14,855 -0.16(-5.10%)
Nov 08, 2002 2.998 3.135 2.808 3.135 16,821 +0.14(+4.57%)
Nov 07, 2002 3.021 3.021 2.909 2.998 21,845 -0.11(-3.53%)
Nov 06, 2002 2.924 3.193 2.924 3.108 8,082 -0.00(-0.07%)
Nov 05, 2002 3.097 3.147 2.914 3.110 53,303 -0.00(-0.07%)
Nov 04, 2002 3.133 3.147 2.973 3.113 53,085 +0.08(+2.80%)
Nov 01, 2002 3.033 3.088 2.946 3.028 26,870 -0.10(-3.08%)
Oct 31, 2002 2.953 3.124 2.953 3.124 17,913 +0.15(+5.00%)
Oct 30, 2002 2.973 2.985 2.946 2.975 128,671 -0.02(-0.69%)
Oct 29, 2002 2.980 3.113 2.804 2.996 123,845 +0.01(+0.31%)
Oct 28, 2002 2.753 3.067 2.753 2.987 57,017 +0.08(+2.59%)
Oct 25, 2002 2.909 3.044 2.632 2.911 96,776 -0.08(-2.53%)
Oct 24, 2002 3.124 3.147 2.850 2.987 58,148 -0.06(-1.88%)
Oct 23, 2002 3.021 3.067 2.964 3.044 14,636 -0.02(-0.75%)
Oct 22, 2002 3.076 3.076 3.067 3.067 1,310 -0.02(-0.74%)
Oct 21, 2002 2.978 3.090 2.978 3.090 35,171 +0.00(+0.07%)
Oct 18, 2002 3.145 3.147 2.982 3.088 6,772 +0.01(+0.30%)
Oct 17, 2002 3.021 3.147 2.975 3.078 25,105 +0.15(+5.18%)
Oct 16, 2002 2.898 3.033 2.804 2.927 69,687 -0.02(-0.64%)
Oct 15, 2002 2.935 3.090 2.804 2.946 24,904 +0.00(+0.08%)
Oct 14, 2002 3.046 3.046 2.943 2.943 18,241 -0.15(-4.74%)
Oct 11, 2002 3.090 3.090 3.076 3.090 11,578 +0.00(+0.07%)
Oct 10, 2002 3.020 3.090 2.975 3.088 42,380 +0.04(+1.28%)
Oct 09, 2002 3.033 3.159 2.975 3.049 40,414 -0.10(-3.13%)
Oct 08, 2002 2.980 3.147 2.980 3.147 32,986 +0.17(+5.77%)
Oct 07, 2002 3.058 3.099 2.916 2.975 24,904 -0.15(-4.76%)
Oct 04, 2002 3.149 3.181 3.044 3.124 35,608 -0.06(-1.80%)
Oct 03, 2002 3.159 3.252 3.147 3.181 16,045 -0.02(-0.71%)
Oct 02, 2002 3.223 3.259 3.149 3.204 30,365 -0.02(-0.50%)
Oct 01, 2002 2.998 3.335 2.916 3.220 206,004 +0.17(+5.63%)
Sep 30, 2002 2.788 3.113 2.788 3.049 39,759 -0.01(-0.22%)
Sep 27, 2002 2.964 3.090 2.930 3.056 44,344 +0.08(+2.77%)
Sep 26, 2002 2.884 3.042 2.884 2.973 27,525 +0.06(+1.96%)
Sep 25, 2002 2.975 2.975 2.907 2.916 40,414 -0.00(-0.08%)
Sep 24, 2002 2.950 2.964 2.841 2.918 37,356 +0.03(+0.87%)
Sep 23, 2002 2.918 2.973 2.863 2.893 31,676 -0.03(-0.86%)
Sep 20, 2002 2.875 2.962 2.737 2.918 64,007 -0.03(-0.93%)
Sep 19, 2002 2.918 2.959 2.911 2.946 28,180 +0.02(+0.55%)
Sep 18, 2002 2.985 3.042 2.918 2.930 72,527 +0.01(+0.39%)
Sep 17, 2002 2.975 3.033 2.820 2.918 105,077 -0.04(-1.32%)
Sep 16, 2002 2.996 2.996 2.957 2.957 655 -0.00(-0.15%)
Sep 13, 2002 3.003 3.049 2.962 2.962 4,150 +0.00(+0.08%)
Sep 12, 2002 2.975 2.975 2.918 2.959 4,806 +0.00(+0.00%)
Sep 11, 2002 2.987 2.987 2.959 2.959 17,039 -0.03(-0.92%)
Sep 10, 2002 2.966 3.033 2.912 2.987 53,521 +0.02(+0.62%)
Sep 09, 2002 2.927 2.971 2.751 2.969 16,821 +0.05(+1.65%)
Sep 06, 2002 2.930 2.930 2.806 2.920 9,175 +0.05(+1.91%)
Sep 05, 2002 2.747 2.930 2.747 2.866 4,449 -0.05(-1.80%)
Sep 04, 2002 2.918 2.918 2.747 2.918 524,296 -0.03(-1.01%)
Sep 03, 2002 2.701 2.975 2.701 2.948 21,627 +0.03(+1.02%)
Aug 30, 2002 2.975 2.975 2.779 2.918 13,867 -0.05(-1.85%)
Aug 29, 2002 2.975 2.975 2.884 2.973 4,806 -0.00(-0.08%)
Aug 28, 2002 2.893 2.975 2.893 2.975 22,437 +0.08(+2.77%)
Aug 27, 2002 3.067 3.067 2.895 2.895 30,147 -0.16(-5.24%)
Aug 26, 2002 3.136 3.168 3.007 3.056 29,710 -0.01(-0.37%)
Aug 23, 2002 3.033 3.117 3.017 3.067 24,467 +0.04(+1.21%)
Aug 22, 2002 2.964 3.030 2.895 3.030 46,771 +0.08(+2.72%)
Aug 21, 2002 2.941 2.973 2.930 2.950 38,011 +0.01(+0.31%)
Aug 20, 2002 2.895 2.973 2.861 2.941 40,960 +0.21(+7.71%)
Aug 16, 2002 2.742 2.742 2.689 2.731 11,141 +0.01(+0.25%)
Aug 15, 2002 2.674 2.744 2.671 2.724 11,781 -0.02(-0.74%)
Aug 14, 2002 2.701 2.758 2.673 2.744 35,896 -0.00(-0.09%)
Aug 13, 2002 2.747 2.747 2.719 2.747 5,024 +0.00(+0.00%)
Aug 12, 2002 2.758 2.758 2.719 2.747 4,150 +0.00(+0.08%)
Aug 07, 2002 2.742 2.763 2.655 2.744 12,770 +0.01(+0.25%)
Aug 06, 2002 2.744 2.744 2.710 2.737 16,047 -0.01(-0.33%)
Aug 05, 2002 2.625 2.747 2.527 2.747 6,116 +0.23(+9.09%)
Aug 02, 2002 2.660 2.660 2.518 2.518 6,990 -0.14(-5.17%)
Aug 01, 2002 2.685 2.760 2.655 2.655 7,427 -0.06(-2.11%)
Jul 31, 2002 2.703 2.758 2.703 2.712 4,369 +0.01(+0.34%)
Jul 30, 2002 2.740 2.769 2.662 2.703 4,369 -0.03(-0.92%)
Jul 29, 2002 2.529 2.728 2.518 2.728 95,028 +0.16(+6.43%)
Jul 26, 2002 2.563 2.563 2.518 2.563 59,420 -0.05(-1.75%)
Jul 25, 2002 2.541 2.637 2.520 2.609 65,755 +0.05(+1.79%)
Jul 24, 2002 2.570 2.646 2.460 2.563 15,947 +0.19(+8.00%)
Jul 23, 2002 2.641 2.641 2.373 2.373 27,088 -0.27(-10.22%)
Jul 22, 2002 2.747 2.747 2.628 2.644 5,242 +0.03(+1.23%)
Jul 19, 2002 2.634 2.747 2.611 2.611 11,359 -0.10(-3.55%)
Jul 17, 2002 2.710 2.721 2.644 2.708 18,568 +0.12(+4.69%)
Jul 12, 2002 2.431 2.623 2.430 2.586 31,020 +0.07(+2.82%)
Jul 11, 2002 2.719 2.719 2.440 2.515 127,360 -0.16(-6.07%)
Jul 10, 2002 2.731 2.731 2.655 2.678 45,439 -0.09(-3.15%)
Jul 09, 2002 2.769 2.769 2.765 2.765 165,153 -0.00(-0.17%)
Jul 08, 2002 2.744 2.769 2.744 2.769 45,875 -0.02(-0.73%)
Jul 05, 2002 2.799 2.799 2.712 2.790 31,020 +0.02(+0.57%)
Jul 04, 2002 2.701 2.838 2.692 2.774 62,041 +0.00(+0.00%)
Jul 03, 2002 2.701 2.838 2.692 2.774 62,041 +0.06(+2.19%)
Jul 02, 2002 2.891 2.895 2.701 2.714 910,965 -0.25(-8.35%)
Jul 01, 2002 3.422 3.422 2.920 2.962 130,418 -0.43(-12.74%)
Jun 28, 2002 3.600 3.628 3.394 3.394 308,898 -0.20(-5.66%)
Jun 27, 2002 3.433 3.598 3.433 3.598 53,085 +0.14(+4.17%)
Jun 26, 2002 3.493 3.493 3.378 3.454 28,399 -0.03(-0.92%)
Jun 25, 2002 3.371 3.628 3.371 3.486 72,309 +0.24(+7.25%)
Jun 21, 2002 3.033 3.239 3.033 3.250 21,627 -0.04(-1.32%)
Jun 20, 2002 3.293 3.296 3.271 3.294 4,806 +0.00(+0.07%)
Jun 19, 2002 3.296 3.296 3.273 3.291 6,990 -0.00(-0.14%)
Jun 18, 2002 3.319 3.319 3.170 3.296 5,242 -0.03(-1.03%)
Jun 17, 2002 3.282 3.330 3.175 3.330 17,913 +0.11(+3.27%)
Jun 14, 2002 3.252 3.252 3.209 3.225 6,116 -0.06(-1.96%)
Jun 12, 2002 3.136 3.294 3.094 3.289 17,913 +0.16(+4.97%)
Jun 11, 2002 2.946 3.193 2.827 3.133 48,715 +0.21(+7.04%)
Jun 10, 2002 2.870 2.953 2.769 2.927 45,875 +0.02(+0.71%)
Jun 07, 2002 2.884 2.975 2.808 2.907 41,506 -0.07(-2.31%)
Jun 06, 2002 2.763 2.975 2.534 2.975 72,746 -0.27(-8.45%)
Jun 05, 2002 3.316 3.319 3.181 3.250 31,239 -0.26(-7.49%)
May 31, 2002 3.376 3.513 3.376 3.513 40,851 +0.08(+2.21%)
May 28, 2002 3.410 3.440 3.385 3.437 38,011 +0.04(+1.07%)
May 27, 2002 3.433 3.433 3.321 3.401 9,830 +0.00(+0.00%)
May 24, 2002 3.433 3.433 3.321 3.401 9,830 -0.02(-0.60%)
May 23, 2002 3.369 3.429 3.204 3.422 20,753 +0.06(+1.91%)
May 22, 2002 3.332 3.376 3.262 3.358 27,962 +0.01(+0.20%)
May 21, 2002 3.179 3.376 3.113 3.351 48,934 +0.17(+5.40%)
May 20, 2002 3.204 3.204 3.115 3.179 37,137 -0.03(-0.79%)
May 17, 2002 3.202 3.204 3.161 3.204 56,798 +0.00(+0.00%)
May 16, 2002 3.149 3.204 3.147 3.204 21,190 +0.00(+0.00%)
May 15, 2002 3.262 3.262 3.149 3.204 23,374 -0.06(-1.75%)
May 14, 2002 3.225 3.440 3.194 3.262 76,023 +0.08(+2.52%)
May 13, 2002 3.124 3.204 2.980 3.181 12,670 -0.02(-0.71%)
May 10, 2002 3.193 3.204 3.090 3.204 34,079 +0.02(+0.72%)
May 09, 2002 3.147 3.193 3.147 3.181 18,787 +0.00(+0.00%)
May 08, 2002 3.164 3.181 3.164 3.181 8,519 +0.00(+0.00%)
May 07, 2002 3.168 3.181 3.021 3.181 39,322 +0.01(+0.38%)
May 06, 2002 3.085 3.181 3.044 3.169 52,866 +0.13(+4.12%)
May 03, 2002 2.975 3.044 2.863 3.044 15,073 +0.07(+2.31%)
May 02, 2002 2.838 2.975 2.792 2.975 237,681 +0.10(+3.42%)
May 01, 2002 2.801 2.877 2.747 2.877 59,201 +0.08(+2.70%)
Apr 30, 2002 2.648 2.801 2.598 2.801 57,017 +0.17(+6.43%)
Apr 29, 2002 2.598 2.632 2.518 2.632 7,864 +0.03(+1.32%)
Apr 26, 2002 2.568 2.598 2.298 2.598 13,107 +0.03(+1.16%)
Apr 25, 2002 2.460 2.568 2.403 2.568 15,947 +0.05(+2.00%)
Apr 24, 2002 2.518 2.518 2.403 2.518 3,713 +0.00(+0.00%)
Apr 23, 2002 2.518 2.518 2.403 2.518 6,335 +0.00(+0.00%)
Apr 22, 2002 2.312 2.518 2.296 2.518 5,242 +0.00(+0.00%)
Apr 19, 2002 2.518 2.518 2.518 2.518 1,747 +0.00(+0.00%)
Apr 18, 2002 2.515 2.518 2.515 2.518 1,747 +0.00(+0.00%)
Apr 17, 2002 2.518 2.518 2.353 2.518 5,679 +0.00(+0.00%)
Apr 16, 2002 2.513 2.518 2.467 2.518 2,184 +0.10(+4.27%)
Apr 15, 2002 2.458 2.518 2.415 2.415 9,175 -0.10(-4.09%)
Apr 12, 2002 2.518 2.518 2.518 2.518 3,932 +0.33(+15.18%)
Apr 11, 2002 2.518 2.518 2.179 2.186 20,098 -0.33(-12.94%)
Apr 10, 2002 2.376 2.511 2.312 2.511 5,461 +0.14(+5.68%)
Apr 09, 2002 2.264 2.380 2.264 2.376 7,645 +0.09(+3.80%)
Apr 08, 2002 2.078 2.289 2.078 2.289 1,747 +0.03(+1.52%)
Apr 05, 2002 2.083 2.254 2.083 2.254 3,276 +0.19(+9.44%)
Apr 04, 2002 2.067 2.067 2.060 2.060 436 -0.03(-1.64%)
Apr 03, 2002 2.289 2.344 2.094 2.094 10,485 -0.20(-8.68%)
Apr 02, 2002 2.293 2.293 2.293 2.293 218 +0.00(+0.00%)
Apr 01, 2002 2.403 2.403 2.293 2.293 3,058 -0.11(-4.66%)
Mar 29, 2002 2.406 2.429 2.406 2.406 4,369 +0.00(+0.00%)
Mar 28, 2002 2.406 2.429 2.406 2.406 4,369 +0.00(+0.00%)
Mar 27, 2002 2.472 2.529 2.406 2.406 4,369 -0.13(-5.31%)
Mar 26, 2002 2.541 2.541 2.540 2.540 4,587 -0.00(-0.01%)
Mar 25, 2002 2.518 2.543 2.518 2.541 17,476 +0.02(+0.91%)
Mar 22, 2002 2.536 2.536 2.408 2.518 27,525 -0.03(-1.35%)
Mar 21, 2002 2.525 2.552 2.525 2.552 1,310 +0.01(+0.54%)
Mar 20, 2002 2.563 2.563 2.406 2.538 2,184 -0.00(-0.09%)
Mar 19, 2002 2.417 2.563 2.417 2.541 8,082 +0.04(+1.74%)
Mar 18, 2002 2.499 2.499 2.387 2.497 2,839 -0.00(-0.09%)
Mar 15, 2002 2.529 2.529 2.328 2.499 5,024 -0.06(-2.41%)
Mar 14, 2002 2.563 2.563 2.346 2.561 31,020 -0.03(-0.97%)
Mar 13, 2002 2.575 2.586 2.575 2.586 655 +0.00(+0.00%)
Mar 12, 2002 2.609 2.609 2.463 2.586 4,587 -0.02(-0.88%)
Mar 11, 2002 2.609 2.609 2.609 2.609 4,806 -0.02(-0.87%)
Mar 08, 2002 2.629 2.632 2.495 2.632 12,452 +0.01(+0.44%)
Mar 07, 2002 2.632 2.632 2.518 2.621 6,772 -0.01(-0.44%)
Mar 06, 2002 2.609 2.682 2.522 2.632 15,947 +0.00(+0.00%)
Mar 05, 2002 2.520 2.632 2.472 2.632 21,845 +0.00(+0.00%)
Mar 04, 2002 2.630 2.632 2.520 2.632 56,361 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.