Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Feb 25, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Feb 24, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Feb 23, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 22, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Feb 21, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Feb 18, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 17, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Feb 16, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Feb 15, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Feb 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Feb 11, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 10, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.40%)
Feb 09, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.75%)
Feb 08, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.25%)
Feb 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Feb 04, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 03, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 02, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.45%)
Feb 01, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jan 31, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.45%)
Jan 28, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 27, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 26, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jan 25, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Jan 24, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Jan 21, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.30%)
Jan 20, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.45%)
Jan 19, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 18, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Jan 17, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Jan 14, 2011 0.0020 0.0020 0.0020 0 +0.00(+1.01%)
Jan 13, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.25%)
Jan 12, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Jan 11, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 10, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jan 07, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.31%)
Jan 06, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.25%)
Jan 05, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jan 04, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Jan 03, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.91%)
Dec 31, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.76%)
Dec 30, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.56%)
Dec 29, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Dec 28, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.51%)
Dec 27, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Dec 24, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 23, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.35%)
Dec 22, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.60%)
Dec 21, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Dec 20, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.65%)
Dec 17, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 16, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 15, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 14, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 13, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.70%)
Dec 10, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.50%)
Dec 09, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.45%)
Dec 08, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Dec 07, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Dec 06, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.70%)
Dec 03, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.60%)
Dec 02, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.