Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0018 0.0018 0.0018 0 -0.00(-0.28%)
Feb 27, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.52%)
Feb 26, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.29%)
Feb 25, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Feb 24, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.34%)
Feb 21, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.46%)
Feb 20, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.06%)
Feb 19, 2020 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.28%)
Feb 18, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Feb 17, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.17%)
Feb 14, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.57%)
Feb 13, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.17%)
Feb 12, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.46%)
Feb 11, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.75%)
Feb 09, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.46%)
Feb 07, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.11%)
Feb 06, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-1.08%)
Feb 05, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.06%)
Feb 04, 2020 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.11%)
Feb 03, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 31, 2020 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Jan 30, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 29, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 28, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 24, 2020 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Jan 23, 2020 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.34%)
Jan 22, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 21, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 20, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.06%)
Jan 17, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.34%)
Jan 16, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+1.32%)
Jan 15, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Jan 14, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Jan 13, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.11%)
Jan 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jan 08, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.63%)
Jan 07, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.00%)
Jan 06, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.23%)
Jan 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jan 02, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Dec 31, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 30, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.46%)
Dec 27, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.46%)
Dec 25, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.34%)
Dec 24, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.23%)
Dec 23, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.06%)
Dec 20, 2019 0.0018 0.0018 0.0018 0 -0.00(-0.40%)
Dec 19, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.06%)
Dec 18, 2019 0.0017 0.0018 0.0017 0.0018 2 +0.00(+1.61%)
Dec 17, 2019 0.0017 0.0018 0.0017 0.0017 6 -0.00(-1.25%)
Dec 16, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.23%)
Dec 13, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Dec 12, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.17%)
Dec 11, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.23%)
Dec 10, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.40%)
Dec 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
Dec 05, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.28%)
Dec 04, 2019 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.40%)
Dec 03, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.