Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0016 0.0016 1 -0.00(-0.26%)
Feb 25, 2022 0.0016 0 +0.00(+0.13%)
Feb 24, 2022 0.0016 0 -0.00(-0.19%)
Feb 23, 2022 0.0016 0.0016 2 -0.00(-0.06%)
Feb 22, 2022 0.0016 0.0016 1 +0.00(+0.00%)
Feb 21, 2022 0.0015 0.0016 2 +0.00(+0.13%)
Feb 18, 2022 0.0016 0 -0.00(-0.19%)
Feb 17, 2022 0.0016 0.0016 2 +0.00(+0.13%)
Feb 16, 2022 0.0016 0 -0.00(-0.06%)
Feb 15, 2022 0.0016 0 +0.00(+0.39%)
Feb 14, 2022 0.0016 0 +0.00(+0.26%)
Feb 11, 2022 0.0015 0 -0.00(-0.06%)
Feb 10, 2022 0.0015 0.0015 2 +0.00(+0.00%)
Feb 09, 2022 0.0015 0.0015 1 +0.00(+0.13%)
Feb 08, 2022 0.0015 0.0015 2 +0.00(+0.06%)
Feb 07, 2022 0.0015 0.0015 1 -0.00(-0.06%)
Feb 04, 2022 0.0015 0 -0.00(-0.06%)
Feb 02, 2022 0.0015 0 -0.00(-0.26%)
Feb 01, 2022 0.0016 0.0016 1 +0.00(+0.00%)
Jan 31, 2022 0.0016 0.0016 2 -0.00(-0.32%)
Jan 27, 2022 0.0016 0 +0.00(+0.06%)
Jan 26, 2022 0.0016 0.0016 2 -0.00(-0.38%)
Jan 25, 2022 0.0016 0.0016 2 -0.00(-0.38%)
Jan 24, 2022 0.0016 0.0016 2 +0.00(+0.00%)
Jan 21, 2022 0.0016 0 -0.00(-0.06%)
Jan 20, 2022 0.0016 0 -0.00(-0.06%)
Jan 19, 2022 0.0016 0.0016 1 +0.00(+0.06%)
Jan 17, 2022 0.0016 0 +0.00(+0.32%)
Jan 14, 2022 0.0016 0 +0.00(+0.19%)
Jan 13, 2022 0.0016 0 +0.00(+0.45%)
Jan 12, 2022 0.0015 0.0016 2 +0.00(+0.52%)
Jan 10, 2022 0.0015 0.0015 0.0015 0.0015 1 -0.00(-0.32%)
Jan 07, 2022 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 05, 2022 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Jan 04, 2022 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Jan 03, 2022 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Dec 31, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 30, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Dec 29, 2021 0.0015 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Dec 28, 2021 0.0015 0.0016 0.0016 0.0016 2 +0.00(+0.45%)
Dec 26, 2021 0.0015 0.0015 0.0015 0.0015 1 -0.00(-0.39%)
Dec 24, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.13%)
Dec 23, 2021 0.0016 0.0015 0.0015 0.0015 2 -0.00(-0.51%)
Dec 22, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.32%)
Dec 21, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Dec 20, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Dec 17, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 16, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Dec 15, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.71%)
Dec 13, 2021 0.0015 0.0015 0.0015 0.0015 1 -0.00(-1.02%)
Dec 12, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.32%)
Dec 10, 2021 0.0016 0.0016 0.0016 0.0016 3 +0.00(+0.06%)
Dec 09, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.64%)
Dec 08, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.19%)
Dec 07, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.57%)
Dec 06, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.19%)
Dec 03, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Dec 02, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.