Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.899 8.009 7.874 7.992 56,625 +0.09(+1.18%)
Feb 25, 2010 7.912 7.912 7.870 7.899 63,878 -0.01(-0.16%)
Feb 24, 2010 7.853 7.916 7.754 7.912 85,262 +0.08(+0.97%)
Feb 23, 2010 7.760 7.857 7.713 7.836 89,831 +0.08(+1.03%)
Feb 22, 2010 7.756 7.840 7.667 7.756 108,637 +0.02(+0.22%)
Feb 19, 2010 7.785 7.865 7.726 7.739 435,598 -0.04(-0.49%)
Feb 18, 2010 7.739 7.836 7.705 7.777 235,322 +0.05(+0.66%)
Feb 17, 2010 7.625 7.789 7.621 7.726 359,426 +0.04(+0.55%)
Feb 16, 2010 7.616 7.811 7.616 7.684 328,336 +0.05(+0.66%)
Feb 12, 2010 7.701 7.633 7.633 7.633 86,927 -0.04(-0.55%)
Feb 11, 2010 7.621 7.678 7.559 7.675 78,059 +0.05(+0.72%)
Feb 10, 2010 7.650 7.684 7.566 7.621 78,004 -0.05(-0.72%)
Feb 09, 2010 7.722 7.789 7.645 7.675 145,092 +0.01(+0.16%)
Feb 08, 2010 7.675 7.726 7.494 7.663 114,147 +0.02(+0.25%)
Feb 05, 2010 7.684 7.802 7.452 7.644 496,911 -0.02(-0.23%)
Feb 04, 2010 7.802 7.882 7.570 7.661 307,374 -0.15(-1.86%)
Feb 03, 2010 7.857 7.920 7.750 7.806 126,693 +0.08(+1.04%)
Feb 02, 2010 7.908 7.919 7.705 7.726 160,488 -0.20(-2.50%)
Feb 01, 2010 7.860 7.929 7.860 7.925 25,237 +0.08(+1.02%)
Jan 29, 2010 7.819 7.916 7.751 7.844 99,791 -0.07(-0.91%)
Jan 28, 2010 7.903 7.979 7.739 7.916 116,297 +0.03(+0.43%)
Jan 27, 2010 7.853 7.886 7.650 7.882 370,649 -0.12(-1.48%)
Jan 26, 2010 8.098 8.115 7.937 8.001 92,363 -0.06(-0.79%)
Jan 25, 2010 8.123 8.140 7.946 8.064 76,093 -0.01(-0.16%)
Jan 22, 2010 8.313 8.313 8.064 8.077 127,638 -0.18(-2.15%)
Jan 21, 2010 8.300 8.313 8.186 8.254 85,039 -0.00(-0.05%)
Jan 20, 2010 8.418 8.418 8.186 8.258 78,483 -0.06(-0.71%)
Jan 19, 2010 8.351 8.360 8.305 8.317 64,070 +0.05(+0.61%)
Jan 15, 2010 8.393 8.267 8.267 8.267 46,424 -0.11(-1.36%)
Jan 14, 2010 8.364 8.385 8.364 8.380 29,571 +0.02(+0.20%)
Jan 13, 2010 8.330 8.482 8.330 8.364 61,228 +0.05(+0.56%)
Jan 12, 2010 8.343 8.372 8.309 8.317 89,895 -0.04(-0.45%)
Jan 11, 2010 8.368 8.380 8.317 8.355 86,808 -0.02(-0.20%)
Jan 08, 2010 8.131 8.376 8.110 8.372 75,202 +0.23(+2.85%)
Jan 07, 2010 8.444 8.448 8.140 8.140 471,231 -0.30(-3.60%)
Jan 06, 2010 8.444 8.452 8.444 8.444 53,174 -0.00(-0.00%)
Jan 05, 2010 8.444 8.448 8.444 8.444 16,817 +0.00(+0.00%)
Jan 04, 2010 8.444 8.448 8.444 8.444 66,083 +0.00(+0.00%)
Dec 31, 2009 8.444 8.444 8.444 8.444 54,477 +0.00(+0.00%)
Dec 30, 2009 8.444 8.447 8.444 8.444 67,845 +0.00(+0.00%)
Dec 29, 2009 8.444 8.446 8.444 8.444 141,168 -0.01(-0.09%)
Dec 28, 2009 8.444 8.452 8.444 8.452 300,726 +0.01(+0.09%)
Dec 24, 2009 8.440 8.448 8.444 8.444 26,646 +0.00(+0.00%)
Dec 23, 2009 8.444 8.452 8.444 8.444 47,172 +0.00(+0.00%)
Dec 22, 2009 8.444 8.445 8.444 8.444 35,718 +0.00(+0.00%)
Dec 21, 2009 8.486 8.486 8.444 8.444 28,896 -0.00(-0.05%)
Dec 18, 2009 8.444 8.448 8.444 8.448 30,199 -0.02(-0.25%)
Dec 17, 2009 8.444 8.478 8.444 8.469 43,665 +0.03(+0.30%)
Dec 16, 2009 8.444 8.452 8.444 8.444 137,567 +0.00(+0.00%)
Dec 15, 2009 8.441 8.452 8.438 8.444 67,741 -0.00(-0.00%)
Dec 14, 2009 8.452 8.452 8.444 8.444 150,642 +0.00(+0.00%)
Dec 11, 2009 8.452 8.452 8.444 8.444 141,286 +0.00(+0.00%)
Dec 10, 2009 8.444 8.448 8.444 8.444 68,689 -0.01(-0.10%)
Dec 09, 2009 8.448 8.452 8.444 8.452 18,948 +0.01(+0.10%)
Dec 08, 2009 8.444 8.448 8.444 8.444 70,406 +0.00(+0.00%)
Dec 07, 2009 8.448 8.448 8.444 8.444 24,396 +0.00(+0.00%)
Dec 04, 2009 8.457 8.457 8.444 8.444 29,986 +0.00(+0.00%)
Dec 03, 2009 8.444 8.451 8.444 8.444 33,468 +0.00(+0.00%)
Dec 02, 2009 8.452 8.452 8.444 8.444 31,265 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.