Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.935 8.942 8.882 8.912 150,796 +0.02(+0.17%)
Feb 27, 2018 9.010 9.010 8.897 8.897 158,556 -0.10(-1.09%)
Feb 26, 2018 8.950 9.003 8.942 8.995 188,786 +0.07(+0.76%)
Feb 23, 2018 8.927 8.942 8.890 8.927 182,863 +0.02(+0.17%)
Feb 22, 2018 8.942 8.957 8.882 8.912 270,924 -0.02(-0.25%)
Feb 21, 2018 8.950 8.965 8.912 8.935 159,905 -0.01(-0.08%)
Feb 20, 2018 8.927 8.957 8.912 8.942 295,562 +0.02(+0.17%)
Feb 16, 2018 8.927 8.927 8.927 0 -0.05(-0.50%)
Feb 15, 2018 8.995 8.995 8.942 8.972 109,324 -0.03(-0.33%)
Feb 14, 2018 9.010 9.040 8.988 9.003 120,703 -0.02(-0.22%)
Feb 13, 2018 8.940 9.037 8.940 9.022 56,653 +0.07(+0.84%)
Feb 12, 2018 8.933 8.978 8.933 8.948 81,785 +0.00(+0.00%)
Feb 09, 2018 8.918 8.985 8.888 8.948 310,815 +0.01(+0.08%)
Feb 08, 2018 9.015 9.015 8.925 8.940 287,372 -0.07(-0.83%)
Feb 07, 2018 9.007 9.067 9.007 9.015 184,550 +0.00(+0.00%)
Feb 06, 2018 8.925 9.015 8.903 9.015 259,813 +0.10(+1.08%)
Feb 05, 2018 8.993 9.015 8.903 8.918 275,345 -0.07(-0.82%)
Feb 02, 2018 8.985 9.030 8.948 8.993 280,738 -0.02(-0.25%)
Feb 01, 2018 9.045 9.052 8.993 9.015 152,148 -0.01(-0.08%)
Jan 31, 2018 9.067 9.090 9.015 9.022 182,197 -0.01(-0.08%)
Jan 30, 2018 9.097 9.097 9.015 9.030 345,222 -0.07(-0.74%)
Jan 29, 2018 9.150 9.177 9.073 9.097 269,215 -0.07(-0.82%)
Jan 26, 2018 9.262 9.269 9.165 9.172 270,868 -0.08(-0.89%)
Jan 25, 2018 9.284 9.284 9.232 9.254 142,405 -0.02(-0.24%)
Jan 24, 2018 9.284 9.284 9.262 9.277 93,903 -0.01(-0.08%)
Jan 23, 2018 9.269 9.284 9.254 9.284 80,397 +0.02(+0.19%)
Jan 22, 2018 9.296 9.304 9.259 9.267 139,405 -0.04(-0.40%)
Jan 19, 2018 9.274 9.319 9.259 9.304 124,288 +0.01(+0.08%)
Jan 18, 2018 9.304 9.319 9.282 9.296 153,941 -0.02(-0.24%)
Jan 17, 2018 9.334 9.334 9.304 9.319 86,737 +0.00(+0.00%)
Jan 16, 2018 9.349 9.357 9.311 9.319 102,080 -0.04(-0.48%)
Jan 12, 2018 9.364 9.364 9.364 0 -0.03(-0.32%)
Jan 11, 2018 9.393 9.393 9.349 9.393 98,608 +0.01(+0.16%)
Jan 10, 2018 9.364 9.393 9.349 9.378 119,936 -0.03(-0.32%)
Jan 09, 2018 9.445 9.460 9.386 9.408 263,047 -0.04(-0.39%)
Jan 08, 2018 9.475 9.475 9.431 9.445 107,032 +0.00(+0.00%)
Jan 05, 2018 9.483 9.498 9.423 9.445 259,252 +0.03(+0.32%)
Jan 04, 2018 9.401 9.423 9.393 9.416 143,556 +0.01(+0.16%)
Jan 03, 2018 9.408 9.431 9.371 9.401 116,488 +0.03(+0.32%)
Jan 02, 2018 9.371 9.386 9.341 9.371 194,719 +0.00(+0.00%)
Dec 29, 2017 9.371 9.371 9.371 0 +0.02(+0.24%)
Dec 28, 2017 9.341 9.378 9.296 9.349 353,283 +0.01(+0.08%)
Dec 27, 2017 9.341 9.386 9.319 9.341 266,967 +0.01(+0.16%)
Dec 26, 2017 9.304 9.348 9.296 9.326 198,105 +0.05(+0.56%)
Dec 22, 2017 9.371 9.386 9.274 9.274 211,271 -0.10(-1.11%)
Dec 21, 2017 9.311 9.378 9.304 9.378 169,225 +0.06(+0.64%)
Dec 20, 2017 9.341 9.349 9.296 9.319 230,245 -0.04(-0.40%)
Dec 19, 2017 9.371 9.386 9.349 9.356 181,135 -0.04(-0.40%)
Dec 18, 2017 9.423 9.431 9.386 9.393 195,052 -0.01(-0.16%)
Dec 15, 2017 9.431 9.445 9.401 9.408 274,613 -0.05(-0.55%)
Dec 14, 2017 9.460 9.460 9.412 9.460 180,803 +0.01(+0.16%)
Dec 13, 2017 9.475 9.475 9.416 9.445 215,680 -0.03(-0.31%)
Dec 12, 2017 9.550 9.550 9.445 9.475 191,546 -0.09(-0.91%)
Dec 11, 2017 9.466 9.592 9.436 9.562 226,328 +0.12(+1.26%)
Dec 08, 2017 9.488 9.488 9.411 9.443 172,761 -0.07(-0.78%)
Dec 07, 2017 9.503 9.518 9.451 9.518 157,024 +0.02(+0.23%)
Dec 06, 2017 9.414 9.495 9.406 9.495 190,306 +0.08(+0.87%)
Dec 05, 2017 9.347 9.414 9.317 9.414 159,397 +0.07(+0.71%)
Dec 04, 2017 9.325 9.354 9.295 9.347 147,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.