Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.429 7.466 7.231 7.281 707,112 -0.12(-1.56%)
Feb 25, 2021 7.610 7.619 7.372 7.396 730,849 -0.18(-2.39%)
Feb 24, 2021 7.503 7.577 7.462 7.577 987,697 +0.12(+1.66%)
Feb 23, 2021 7.487 7.487 7.330 7.454 1,173,707 +0.01(+0.11%)
Feb 22, 2021 7.330 7.479 7.314 7.446 1,223,453 +0.13(+1.80%)
Feb 19, 2021 7.256 7.314 7.231 7.314 673,602 +0.11(+1.49%)
Feb 18, 2021 7.256 7.281 7.174 7.207 695,056 -0.02(-0.34%)
Feb 17, 2021 7.215 7.240 7.133 7.231 722,988 +0.03(+0.46%)
Feb 16, 2021 7.124 7.207 7.083 7.199 816,734 +0.12(+1.75%)
Feb 12, 2021 6.984 7.075 6.918 7.075 644,220 +0.12(+1.66%)
Feb 11, 2021 6.943 6.960 6.853 6.960 592,280 +0.09(+1.31%)
Feb 10, 2021 6.861 6.976 6.853 6.870 791,096 +0.02(+0.24%)
Feb 09, 2021 6.943 7.009 6.820 6.853 749,569 -0.07(-1.07%)
Feb 08, 2021 6.919 7.001 6.886 6.927 918,355 +0.09(+1.32%)
Feb 05, 2021 6.820 6.853 6.788 6.837 406,587 +0.08(+1.21%)
Feb 04, 2021 6.804 6.837 6.755 6.755 716,476 -0.02(-0.24%)
Feb 03, 2021 6.689 6.779 6.689 6.771 477,634 +0.09(+1.35%)
Feb 02, 2021 6.730 6.779 6.665 6.681 511,148 +0.00(+0.00%)
Feb 01, 2021 6.714 6.796 6.583 6.681 718,596 +0.19(+2.90%)
Jan 29, 2021 6.632 6.656 6.476 6.492 750,472 -0.10(-1.49%)
Jan 28, 2021 6.632 6.665 6.574 6.591 608,774 +0.02(+0.37%)
Jan 27, 2021 6.673 6.771 6.550 6.566 824,765 -0.08(-1.23%)
Jan 26, 2021 6.779 6.804 6.624 6.648 614,449 -0.11(-1.58%)
Jan 25, 2021 6.755 6.763 6.566 6.755 912,682 +0.01(+0.12%)
Jan 22, 2021 6.763 6.820 6.718 6.747 506,373 -0.06(-0.84%)
Jan 21, 2021 6.927 7.009 6.763 6.804 675,883 -0.16(-2.35%)
Jan 20, 2021 7.025 7.050 6.902 6.968 889,432 -0.01(-0.12%)
Jan 19, 2021 6.943 7.009 6.894 6.976 846,968 +0.12(+1.79%)
Jan 15, 2021 6.976 6.992 6.779 6.853 1,105,946 -0.08(-1.18%)
Jan 14, 2021 6.960 7.013 6.861 6.935 1,897,305 +0.04(+0.59%)
Jan 13, 2021 6.821 6.935 6.759 6.894 1,570,623 +0.19(+2.80%)
Jan 12, 2021 6.511 6.731 6.478 6.706 1,314,815 +0.21(+3.27%)
Jan 11, 2021 6.470 6.502 6.405 6.494 433,028 +0.00(+0.00%)
Jan 08, 2021 6.592 6.592 6.454 6.494 494,686 -0.05(-0.75%)
Jan 07, 2021 6.364 6.560 6.339 6.543 918,934 +0.23(+3.62%)
Jan 06, 2021 6.250 6.347 6.217 6.315 1,412,578 +0.12(+1.98%)
Jan 05, 2021 6.103 6.282 6.086 6.192 1,485,049 +0.12(+2.02%)
Jan 04, 2021 6.103 6.209 5.980 6.070 1,754,134 +0.02(+0.40%)
Dec 31, 2020 6.046 6.046 6.046 526,619 -0.11(-1.85%)
Dec 30, 2020 6.013 6.168 5.997 6.160 526,619 +0.15(+2.44%)
Dec 29, 2020 6.054 6.078 5.968 6.013 605,796 -0.02(-0.41%)
Dec 28, 2020 5.980 6.115 5.980 6.037 922,232 +0.10(+1.65%)
Dec 24, 2020 5.948 6.009 5.940 5.940 218,417 +0.01(+0.14%)
Dec 23, 2020 5.858 5.956 5.858 5.931 341,729 +0.09(+1.54%)
Dec 22, 2020 5.899 5.923 5.809 5.842 321,106 -0.07(-1.24%)
Dec 21, 2020 5.825 5.915 5.793 5.915 358,096 +0.01(+0.14%)
Dec 18, 2020 5.980 5.983 5.882 5.907 400,921 -0.07(-1.23%)
Dec 17, 2020 5.956 5.986 5.915 5.980 514,849 +0.06(+0.96%)
Dec 16, 2020 5.931 5.948 5.874 5.923 350,320 +0.00(+0.00%)
Dec 15, 2020 5.907 5.940 5.874 5.923 445,459 +0.05(+0.83%)
Dec 14, 2020 5.988 5.997 5.842 5.874 542,854 -0.04(-0.69%)
Dec 11, 2020 5.931 5.948 5.810 5.915 395,369 -0.02(-0.27%)
Dec 10, 2020 5.793 5.932 5.785 5.931 928,586 +0.13(+2.24%)
Dec 09, 2020 5.874 5.899 5.761 5.801 1,088,234 -0.06(-0.97%)
Dec 08, 2020 5.777 5.858 5.777 5.858 375,420 +0.07(+1.26%)
Dec 07, 2020 5.785 5.810 5.761 5.785 286,372 -0.03(-0.56%)
Dec 04, 2020 5.688 5.818 5.688 5.818 379,224 +0.15(+2.72%)
Dec 03, 2020 5.655 5.696 5.639 5.664 363,393 +0.05(+0.87%)
Dec 02, 2020 5.558 5.631 5.558 5.615 334,068 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.