Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.673 8.673 8.446 8.498 109,656 -0.14(-1.65%)
Feb 28, 2008 8.764 8.764 8.598 8.641 69,269 -0.09(-1.04%)
Feb 27, 2008 8.836 8.862 8.725 8.732 70,003 -0.10(-1.18%)
Feb 26, 2008 8.823 8.881 8.693 8.836 85,649 +0.05(+0.52%)
Feb 25, 2008 8.745 8.810 8.706 8.790 119,138 +0.07(+0.82%)
Feb 22, 2008 8.738 8.771 8.589 8.719 126,200 -0.08(-0.89%)
Feb 21, 2008 8.803 8.842 8.738 8.797 72,650 -0.03(-0.29%)
Feb 20, 2008 8.998 8.998 8.823 8.823 80,962 -0.14(-1.59%)
Feb 19, 2008 8.933 8.998 8.829 8.966 140,490 +0.16(+1.85%)
Feb 18, 2008 8.881 8.927 8.582 8.803 0 +0.00(+0.00%)
Feb 15, 2008 8.881 8.927 8.582 8.803 308,949 -0.12(-1.38%)
Feb 14, 2008 9.349 9.349 8.927 8.927 326,427 -0.42(-4.52%)
Feb 13, 2008 9.648 9.667 9.349 9.349 100,627 -0.31(-3.23%)
Feb 12, 2008 9.641 9.674 9.628 9.661 92,660 +0.03(+0.34%)
Feb 11, 2008 9.628 9.648 9.609 9.628 41,866 +0.00(+0.00%)
Feb 08, 2008 9.576 9.648 9.537 9.628 103,666 +0.05(+0.54%)
Feb 07, 2008 9.583 9.641 9.498 9.576 74,497 -0.01(-0.07%)
Feb 06, 2008 9.537 9.583 9.537 9.583 30,630 +0.05(+0.48%)
Feb 05, 2008 9.550 9.557 9.498 9.537 37,618 +0.01(+0.07%)
Feb 04, 2008 9.531 9.537 9.420 9.531 140,196 +0.04(+0.41%)
Feb 01, 2008 9.667 9.667 9.485 9.492 75,407 -0.04(-0.41%)
Jan 31, 2008 9.518 9.550 9.498 9.531 63,766 +0.02(+0.20%)
Jan 30, 2008 9.557 9.557 9.498 9.511 57,874 -0.01(-0.14%)
Jan 29, 2008 9.518 9.531 9.485 9.524 54,788 +0.01(+0.07%)
Jan 28, 2008 9.498 9.531 9.362 9.518 99,150 +0.00(+0.00%)
Jan 25, 2008 9.550 9.563 9.479 9.518 50,947 -0.06(-0.61%)
Jan 24, 2008 9.537 9.583 9.498 9.576 78,506 +0.12(+1.31%)
Jan 23, 2008 9.323 9.550 9.323 9.453 84,370 +0.08(+0.90%)
Jan 22, 2008 9.044 9.427 9.044 9.368 111,008 +0.01(+0.14%)
Jan 21, 2008 9.557 9.557 9.290 9.355 0 +0.00(+0.00%)
Jan 18, 2008 9.557 9.557 9.290 9.355 289,193 -0.17(-1.77%)
Jan 17, 2008 9.563 9.563 9.492 9.524 105,051 -0.03(-0.34%)
Jan 16, 2008 9.557 9.583 9.518 9.557 92,045 +0.05(+0.55%)
Jan 15, 2008 9.505 9.544 9.485 9.505 118,265 +0.04(+0.41%)
Jan 14, 2008 9.303 9.531 9.303 9.466 186,321 +0.09(+0.97%)
Jan 11, 2008 9.342 9.401 9.303 9.375 72,958 +0.01(+0.07%)
Jan 10, 2008 9.349 9.440 9.310 9.368 167,926 +0.03(+0.35%)
Jan 09, 2008 9.180 9.420 9.180 9.336 118,364 -0.01(-0.07%)
Jan 08, 2008 9.303 9.407 9.303 9.342 97,947 +0.03(+0.28%)
Jan 07, 2008 9.388 9.388 9.290 9.316 106,230 +0.03(+0.35%)
Jan 04, 2008 9.225 9.368 9.128 9.284 199,880 +0.10(+1.13%)
Jan 03, 2008 8.784 9.219 8.784 9.180 105,590 +0.23(+2.61%)
Jan 02, 2008 8.901 9.044 8.836 8.946 82,632 +0.14(+1.62%)
Jan 01, 2008 8.842 8.972 8.745 8.803 0 +0.00(+0.00%)
Dec 31, 2007 8.842 8.972 8.745 8.803 470,319 +0.09(+1.04%)
Dec 28, 2007 8.595 8.758 8.582 8.712 418,321 +0.12(+1.36%)
Dec 27, 2007 8.589 8.621 8.563 8.595 293,682 +0.03(+0.38%)
Dec 26, 2007 8.550 8.634 8.524 8.563 477,164 -0.02(-0.23%)
Dec 24, 2007 8.459 8.621 8.459 8.582 331,238 +0.03(+0.38%)
Dec 21, 2007 8.537 8.589 8.511 8.550 291,681 +0.02(+0.23%)
Dec 20, 2007 8.595 8.608 8.524 8.530 333,393 -0.02(-0.23%)
Dec 19, 2007 8.563 8.595 8.511 8.550 337,606 +0.01(+0.08%)
Dec 18, 2007 8.498 8.602 8.498 8.543 148,380 +0.03(+0.31%)
Dec 17, 2007 8.647 8.673 8.517 8.517 195,941 -0.11(-1.28%)
Dec 14, 2007 8.745 8.758 8.615 8.628 223,493 -0.09(-1.04%)
Dec 13, 2007 8.712 8.790 8.693 8.719 228,265 -0.03(-0.30%)
Dec 12, 2007 8.764 8.933 8.745 8.745 290,605 -0.01(-0.15%)
Dec 11, 2007 8.699 8.842 8.699 8.758 143,148 -0.01(-0.15%)
Dec 10, 2007 8.771 8.836 8.745 8.771 109,284 -0.01(-0.15%)
Dec 07, 2007 8.868 8.875 8.777 8.784 190,092 -0.05(-0.52%)
Dec 06, 2007 8.842 8.914 8.790 8.829 178,702 -0.01(-0.07%)
Dec 05, 2007 8.784 8.901 8.738 8.836 229,844 +0.10(+1.19%)
Dec 04, 2007 8.634 8.777 8.634 8.732 206,260 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.