Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.459 8.491 8.433 8.491 96,103 +0.03(+0.38%)
Feb 25, 2011 8.407 8.459 8.407 8.459 94,373 +0.05(+0.54%)
Feb 24, 2011 8.413 8.465 8.407 8.413 107,109 -0.02(-0.23%)
Feb 23, 2011 8.329 8.459 8.329 8.433 108,879 +0.10(+1.25%)
Feb 22, 2011 8.439 8.439 8.316 8.329 135,423 -0.12(-1.46%)
Feb 18, 2011 8.420 8.472 8.420 8.452 57,452 +0.02(+0.23%)
Feb 17, 2011 8.420 8.465 8.368 8.433 183,540 +0.02(+0.23%)
Feb 16, 2011 8.381 8.485 8.381 8.413 168,485 +0.03(+0.31%)
Feb 15, 2011 8.413 8.478 8.368 8.387 131,191 -0.04(-0.46%)
Feb 14, 2011 8.491 8.537 8.420 8.426 130,191 -0.10(-1.22%)
Feb 11, 2011 8.452 8.550 8.426 8.530 265,599 +0.02(+0.23%)
Feb 10, 2011 8.511 8.511 8.491 8.511 129,786 +0.00(+0.00%)
Feb 09, 2011 8.511 8.511 8.491 8.511 141,990 -0.02(-0.23%)
Feb 08, 2011 8.511 8.543 8.465 8.530 114,845 +0.01(+0.15%)
Feb 07, 2011 8.524 8.563 8.511 8.517 119,444 -0.01(-0.08%)
Feb 04, 2011 8.537 8.537 8.472 8.524 67,953 +0.02(+0.23%)
Feb 03, 2011 8.543 8.556 8.478 8.504 84,182 -0.01(-0.15%)
Feb 02, 2011 8.511 8.543 8.491 8.517 134,174 +0.05(+0.54%)
Feb 01, 2011 8.485 8.537 8.446 8.472 140,839 +0.03(+0.31%)
Jan 31, 2011 8.452 8.498 8.407 8.446 126,546 +0.03(+0.39%)
Jan 28, 2011 8.478 8.517 8.400 8.413 125,584 -0.09(-1.11%)
Jan 27, 2011 8.498 8.537 8.446 8.508 78,900 +0.02(+0.27%)
Jan 26, 2011 8.394 8.491 8.368 8.485 148,720 +0.08(+0.93%)
Jan 25, 2011 8.381 8.413 8.329 8.407 161,948 +0.03(+0.39%)
Jan 24, 2011 8.264 8.387 8.264 8.374 212,276 +0.12(+1.42%)
Jan 21, 2011 8.173 8.316 8.173 8.257 177,562 +0.09(+1.11%)
Jan 20, 2011 7.965 8.192 7.952 8.166 234,645 +0.09(+1.13%)
Jan 19, 2011 8.166 8.173 8.037 8.076 220,260 -0.08(-0.96%)
Jan 18, 2011 8.056 8.180 7.978 8.154 258,107 +0.08(+1.05%)
Jan 14, 2011 8.173 8.186 7.991 8.069 364,325 -0.17(-2.05%)
Jan 13, 2011 8.251 8.303 8.141 8.238 279,698 -0.06(-0.78%)
Jan 12, 2011 8.426 8.426 8.296 8.303 169,978 -0.19(-2.22%)
Jan 11, 2011 8.511 8.511 8.433 8.491 107,697 -0.03(-0.31%)
Jan 10, 2011 8.595 8.608 8.485 8.517 91,741 -0.07(-0.83%)
Jan 07, 2011 8.537 8.589 8.511 8.589 111,323 +0.04(+0.46%)
Jan 06, 2011 8.608 8.608 8.537 8.550 83,796 -0.05(-0.60%)
Jan 05, 2011 8.569 8.602 8.517 8.602 199,677 +0.02(+0.23%)
Jan 04, 2011 8.641 8.673 8.576 8.582 177,317 -0.05(-0.58%)
Jan 03, 2011 8.647 8.673 8.550 8.632 184,758 -0.00(-0.02%)
Dec 31, 2010 8.485 8.680 8.478 8.634 143,073 +0.19(+2.31%)
Dec 30, 2010 8.491 8.491 8.400 8.439 245,661 -0.01(-0.08%)
Dec 29, 2010 8.433 8.472 8.400 8.446 174,219 +0.01(+0.08%)
Dec 28, 2010 8.446 8.530 8.407 8.439 202,877 -0.06(-0.72%)
Dec 27, 2010 8.511 8.550 8.465 8.500 105,811 -0.04(-0.50%)
Dec 23, 2010 8.524 8.563 8.433 8.543 135,483 -0.05(-0.60%)
Dec 22, 2010 8.465 8.608 8.433 8.595 217,935 +0.08(+0.92%)
Dec 21, 2010 8.524 8.589 8.420 8.517 233,982 -0.04(-0.46%)
Dec 20, 2010 8.901 8.907 8.511 8.556 220,737 -0.31(-3.52%)
Dec 17, 2010 8.862 8.868 8.823 8.868 140,688 +0.05(+0.59%)
Dec 16, 2010 8.485 8.888 8.485 8.816 206,636 +0.37(+4.38%)
Dec 15, 2010 8.446 8.491 8.257 8.446 296,905 -0.01(-0.10%)
Dec 14, 2010 8.576 8.634 8.420 8.455 267,929 -0.19(-2.23%)
Dec 13, 2010 8.608 8.647 8.563 8.647 190,142 -0.03(-0.30%)
Dec 10, 2010 8.745 8.849 8.634 8.673 192,364 -0.10(-1.18%)
Dec 09, 2010 8.790 8.842 8.680 8.777 99,487 +0.01(+0.07%)
Dec 08, 2010 8.901 8.901 8.725 8.771 142,996 -0.09(-1.03%)
Dec 07, 2010 9.031 9.076 8.793 8.862 163,595 -0.18(-2.01%)
Dec 06, 2010 9.135 9.187 8.901 9.044 173,647 -0.06(-0.64%)
Dec 03, 2010 9.109 9.196 9.102 9.102 114,383 -0.01(-0.07%)
Dec 02, 2010 9.225 9.251 9.070 9.109 107,912 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.