Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.48 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 22.15 22.24 22.15 22.22 549,181 +0.06(+0.25%)
Feb 27, 2023 22.15 22.17 22.14 22.16 370,830 +0.02(+0.08%)
Feb 24, 2023 22.15 22.15 22.12 22.14 259,574 -0.08(-0.38%)
Feb 23, 2023 22.23 22.25 22.19 22.23 526,966 +0.03(+0.13%)
Feb 22, 2023 22.29 22.29 22.18 22.20 555,446 -0.02(-0.08%)
Feb 21, 2023 22.20 22.25 22.19 22.22 694,897 -0.05(-0.21%)
Feb 17, 2023 22.23 22.27 22.22 22.27 406,207 +0.02(+0.08%)
Feb 16, 2023 22.30 22.31 22.25 22.25 653,163 -0.02(-0.08%)
Feb 15, 2023 22.25 22.30 22.25 22.27 375,817 +0.01(+0.04%)
Feb 14, 2023 22.28 22.30 22.22 22.26 327,391 -0.04(-0.17%)
Feb 13, 2023 22.30 22.31 22.28 22.30 448,542 -0.01(-0.04%)
Feb 10, 2023 22.34 22.34 22.30 22.30 296,355 -0.02(-0.08%)
Feb 09, 2023 22.39 22.40 22.32 22.32 519,566 -0.08(-0.34%)
Feb 08, 2023 22.37 22.40 22.34 22.40 726,799 +0.08(+0.34%)
Feb 07, 2023 22.28 22.39 22.28 22.32 666,897 +0.07(+0.30%)
Feb 06, 2023 22.30 22.30 22.25 22.26 593,209 -0.08(-0.38%)
Feb 03, 2023 22.42 22.42 22.33 22.34 583,432 -0.13(-0.59%)
Feb 02, 2023 22.51 22.53 22.46 22.47 463,277 -0.02(-0.08%)
Feb 01, 2023 22.45 22.50 22.32 22.49 460,980 +0.11(+0.51%)
Jan 31, 2023 22.38 22.40 22.34 22.38 589,990 +0.02(+0.11%)
Jan 30, 2023 22.38 22.40 22.35 22.36 536,636 -0.06(-0.27%)
Jan 27, 2023 22.44 22.44 22.40 22.42 529,375 -0.04(-0.17%)
Jan 26, 2023 22.46 22.47 22.43 22.46 716,559 +0.02(+0.08%)
Jan 25, 2023 22.43 22.46 22.41 22.44 603,222 +0.01(+0.04%)
Jan 24, 2023 22.40 22.43 22.36 22.43 891,299 +0.06(+0.25%)
Jan 23, 2023 22.38 22.39 22.37 22.37 495,199 -0.02(-0.08%)
Jan 20, 2023 22.43 22.43 22.38 22.39 453,842 -0.05(-0.21%)
Jan 19, 2023 22.36 22.45 22.35 22.44 687,956 +0.07(+0.30%)
Jan 18, 2023 22.39 22.40 22.36 22.37 493,618 +0.08(+0.38%)
Jan 17, 2023 22.31 22.33 22.29 22.29 439,163 -0.03(-0.13%)
Jan 13, 2023 22.39 22.39 22.30 22.31 2,550,910 -0.07(-0.29%)
Jan 12, 2023 22.34 22.39 22.31 22.38 525,908 +0.10(+0.44%)
Jan 11, 2023 22.26 22.29 22.24 22.28 216,634 +0.04(+0.19%)
Jan 10, 2023 22.24 22.26 22.23 22.24 330,701 -0.04(-0.17%)
Jan 09, 2023 22.29 22.30 22.26 22.28 508,501 +0.03(+0.13%)
Jan 06, 2023 22.18 22.26 22.15 22.25 519,667 +0.12(+0.55%)
Jan 05, 2023 22.07 22.14 22.06 22.13 340,493 -0.03(-0.13%)
Jan 04, 2023 22.16 22.20 22.14 22.15 552,781 -0.02(-0.08%)
Jan 03, 2023 22.20 22.22 22.14 22.17 657,393 +0.01(+0.04%)
Dec 30, 2022 22.16 22.20 22.13 22.16 936,923 -0.02(-0.09%)
Dec 29, 2022 22.17 22.20 22.17 22.18 1,221,948 +0.03(+0.13%)
Dec 28, 2022 22.17 22.20 22.14 22.15 1,562,786 -0.01(-0.04%)
Dec 27, 2022 22.23 22.23 22.16 22.16 1,035,857 -0.06(-0.25%)
Dec 23, 2022 22.22 22.23 22.19 22.22 829,735 +0.00(+0.00%)
Dec 22, 2022 22.30 22.30 22.22 22.22 1,189,466 -0.07(-0.30%)
Dec 21, 2022 22.30 22.30 22.26 22.29 1,366,536 +0.08(+0.34%)
Dec 20, 2022 22.18 22.23 22.18 22.21 1,092,824 +0.01(+0.04%)
Dec 19, 2022 22.24 22.24 22.20 22.20 1,121,499 -0.04(-0.17%)
Dec 16, 2022 22.20 22.28 22.20 22.24 961,639 -0.03(-0.15%)
Dec 15, 2022 22.31 22.32 22.24 22.27 845,145 -0.02(-0.08%)
Dec 14, 2022 22.33 22.34 22.24 22.29 1,352,562 -0.02(-0.08%)
Dec 13, 2022 22.37 22.37 22.31 22.31 645,300 +0.06(+0.25%)
Dec 12, 2022 22.24 22.27 22.22 22.25 871,992 +0.01(+0.04%)
Dec 09, 2022 22.28 22.30 22.23 22.24 528,585 -0.07(-0.29%)
Dec 08, 2022 22.36 22.36 22.29 22.31 1,093,625 -0.03(-0.13%)
Dec 07, 2022 22.31 22.34 22.29 22.34 504,962 +0.05(+0.21%)
Dec 06, 2022 22.30 22.32 22.26 22.29 3,064,192 -0.02(-0.08%)
Dec 05, 2022 22.41 22.42 22.29 22.31 815,512 -0.17(-0.75%)
Dec 02, 2022 22.35 22.48 22.32 22.48 1,187,074 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.