Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

4.640 -0.600 (-11.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 504.92 508.99 496.51 502.12 18,457 -2.24(-0.44%)
Feb 27, 2014 489.36 506.19 483.75 504.36 22,486 +14.58(+2.98%)
Feb 26, 2014 472.39 494.27 467.22 489.78 45,178 +22.71(+4.86%)
Feb 25, 2014 471.83 476.39 459.91 467.06 38,765 -11.22(-2.35%)
Feb 24, 2014 472.11 483.33 463.22 478.28 101,776 -14.86(-3.01%)
Feb 21, 2014 497.91 504.22 491.32 493.14 17,180 -6.73(-1.35%)
Feb 20, 2014 500.72 506.89 497.78 499.88 21,151 -2.24(-0.45%)
Feb 19, 2014 517.40 518.95 497.91 502.12 23,333 -15.14(-2.93%)
Feb 18, 2014 522.17 530.38 514.74 517.26 17,750 -0.98(-0.19%)
Feb 14, 2014 530.30 518.24 518.24 518.24 18,385 +7.43(+1.45%)
Feb 13, 2014 518.80 518.80 503.52 510.81 47,285 -14.44(-2.75%)
Feb 12, 2014 549.93 552.18 522.31 525.25 36,699 -23.70(-4.32%)
Feb 11, 2014 540.54 553.58 535.49 548.95 30,447 +13.60(+2.54%)
Feb 10, 2014 541.24 546.15 528.34 535.35 22,122 -3.37(-0.62%)
Feb 07, 2014 520.77 543.90 520.77 538.72 43,193 +19.49(+3.75%)
Feb 06, 2014 501.56 525.25 497.63 519.23 25,440 +17.81(+3.55%)
Feb 05, 2014 511.09 511.79 496.65 501.42 25,542 -13.88(-2.69%)
Feb 04, 2014 506.89 525.49 505.76 515.30 33,201 +8.55(+1.69%)
Feb 03, 2014 516.00 524.41 483.80 506.75 56,014 -8.55(-1.66%)
Jan 31, 2014 506.89 515.44 497.91 515.30 25,904 -0.98(-0.19%)
Jan 30, 2014 501.84 518.80 498.19 516.28 30,701 +19.21(+3.86%)
Jan 29, 2014 506.75 507.59 479.96 497.07 50,165 -14.58(-2.85%)
Jan 28, 2014 533.39 535.49 506.34 511.65 34,922 -17.53(-3.31%)
Jan 27, 2014 533.67 541.66 525.82 529.18 16,733 -2.95(-0.55%)
Jan 24, 2014 532.83 538.43 518.80 532.12 40,685 -0.70(-0.13%)
Jan 23, 2014 543.20 543.34 529.32 532.83 22,201 -6.03(-1.12%)
Jan 22, 2014 539.84 542.21 536.35 538.86 17,906 +0.00(+0.00%)
Jan 21, 2014 546.71 546.71 534.23 538.86 24,489 +0.70(+0.13%)
Jan 17, 2014 549.65 538.15 538.15 538.15 29,133 -7.43(-1.36%)
Jan 16, 2014 559.47 560.46 533.25 545.59 41,973 -6.87(-1.24%)
Jan 15, 2014 543.48 558.35 540.40 552.46 40,714 +17.11(+3.20%)
Jan 14, 2014 555.26 556.23 527.22 535.35 49,387 -12.76(-2.33%)
Jan 13, 2014 567.60 569.28 546.85 548.11 87,293 -5.05(-0.91%)
Jan 10, 2014 539.42 557.21 534.23 553.16 79,484 +18.93(+3.54%)
Jan 09, 2014 565.78 567.88 511.79 534.23 154,594 -12.76(-2.33%)
Jan 08, 2014 578.12 581.90 542.50 546.99 351,945 -95.07(-14.81%)
Jan 07, 2014 614.71 642.05 604.62 642.05 116,648 +39.40(+6.54%)
Jan 06, 2014 626.35 630.98 599.57 602.65 78,543 +4.49(+0.75%)
Jan 03, 2014 628.03 633.50 585.83 598.17 88,994 -15.70(-2.56%)
Jan 02, 2014 657.20 657.20 613.87 613.87 56,959 -39.68(-6.07%)
Dec 31, 2013 649.07 653.55 653.55 653.55 32,863 +8.83(+1.37%)
Dec 30, 2013 611.35 648.93 611.35 644.72 40,617 +34.49(+5.65%)
Dec 27, 2013 612.89 614.15 603.64 610.23 22,977 +10.94(+1.82%)
Dec 26, 2013 612.05 612.05 593.26 599.29 26,007 -8.27(-1.36%)
Dec 24, 2013 605.74 609.80 602.35 607.56 13,215 +6.31(+1.05%)
Dec 23, 2013 595.08 607.84 586.67 601.25 52,008 +22.43(+3.88%)
Dec 20, 2013 572.93 594.66 541.24 578.82 217,725 +14.44(+2.56%)
Dec 19, 2013 610.09 611.35 563.95 564.38 113,383 -49.92(-8.13%)
Dec 18, 2013 600.13 616.40 596.20 614.29 45,479 +19.77(+3.33%)
Dec 17, 2013 580.64 594.94 572.37 594.52 43,668 +17.39(+3.01%)
Dec 16, 2013 561.01 579.94 554.21 577.13 41,886 +25.24(+4.57%)
Dec 13, 2013 543.34 554.84 543.34 551.90 29,872 +8.69(+1.60%)
Dec 12, 2013 532.83 545.15 530.72 543.20 27,065 +6.45(+1.20%)
Dec 11, 2013 553.16 553.16 527.50 536.75 39,297 -19.21(-3.46%)
Dec 10, 2013 583.87 588.91 553.58 555.96 40,892 -28.04(-4.80%)
Dec 09, 2013 601.39 605.88 579.10 584.00 19,387 -11.92(-2.00%)
Dec 06, 2013 623.83 626.77 593.27 595.92 24,564 -9.82(-1.62%)
Dec 05, 2013 592.28 609.36 585.41 605.74 23,218 +19.35(+3.30%)
Dec 04, 2013 614.57 624.11 581.62 586.39 37,807 -18.37(-3.04%)
Dec 03, 2013 609.95 612.61 592.00 604.76 25,345 +0.56(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.