Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 +0.000 (+0.01%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.600 1.607 1.530 1.600 104,358 +0.00(+0.00%)
Feb 27, 2019 1.580 1.630 1.530 1.600 56,463 +0.02(+1.27%)
Feb 26, 2019 1.550 1.600 1.500 1.580 145,018 +0.03(+1.94%)
Feb 25, 2019 1.600 1.650 1.520 1.550 160,171 -0.05(-3.13%)
Feb 22, 2019 1.570 1.660 1.560 1.600 51,400 +0.04(+2.56%)
Feb 21, 2019 1.670 1.700 1.520 1.560 278,587 -0.15(-8.77%)
Feb 20, 2019 1.600 1.810 1.590 1.710 87,645 +0.07(+4.27%)
Feb 19, 2019 1.600 1.700 1.590 1.640 67,666 +0.00(+0.00%)
Feb 15, 2019 1.680 1.740 1.610 1.640 141,000 -0.03(-1.80%)
Feb 14, 2019 1.680 1.750 1.645 1.670 62,868 +0.03(+1.83%)
Feb 13, 2019 1.590 1.750 1.570 1.640 171,005 +0.05(+3.14%)
Feb 12, 2019 1.560 1.640 1.510 1.590 69,716 +0.07(+4.61%)
Feb 11, 2019 1.490 1.590 1.420 1.520 80,571 +0.01(+0.66%)
Feb 08, 2019 1.550 1.580 1.450 1.510 40,900 -0.02(-1.31%)
Feb 07, 2019 1.530 1.630 1.530 1.530 21,405 -0.02(-1.29%)
Feb 06, 2019 1.650 1.660 1.490 1.550 105,316 -0.13(-7.74%)
Feb 05, 2019 1.700 1.730 1.660 1.680 26,953 -0.01(-0.59%)
Feb 04, 2019 1.710 1.740 1.600 1.690 111,375 -0.05(-2.87%)
Feb 01, 2019 1.850 1.850 1.730 1.740 86,500 -0.11(-5.95%)
Jan 31, 2019 1.890 1.930 1.760 1.850 128,348 +0.01(+0.54%)
Jan 30, 2019 1.770 1.890 1.760 1.840 176,192 +0.05(+2.79%)
Jan 29, 2019 1.960 1.960 1.750 1.790 300,896 -0.01(-0.56%)
Jan 28, 2019 1.720 1.818 1.720 1.800 98,069 +0.09(+5.26%)
Jan 25, 2019 1.730 1.800 1.670 1.710 91,200 -0.03(-1.72%)
Jan 24, 2019 1.720 1.810 1.670 1.740 119,249 -0.01(-0.57%)
Jan 23, 2019 1.920 1.920 1.620 1.750 192,513 -0.14(-7.41%)
Jan 22, 2019 1.900 2.070 1.850 1.890 207,811 +0.02(+1.07%)
Jan 18, 2019 1.790 2.200 1.790 1.870 513,200 +0.12(+6.86%)
Jan 17, 2019 1.540 1.770 1.500 1.750 256,192 +0.21(+13.64%)
Jan 16, 2019 1.530 1.620 1.470 1.540 129,350 +0.02(+1.32%)
Jan 15, 2019 1.420 1.600 1.380 1.520 121,061 +0.09(+6.29%)
Jan 14, 2019 1.450 1.570 1.350 1.430 250,105 -0.05(-3.38%)
Jan 11, 2019 1.520 1.630 1.430 1.480 196,200 -0.06(-3.90%)
Jan 10, 2019 1.410 1.580 1.390 1.540 225,311 +0.13(+9.22%)
Jan 09, 2019 1.360 1.450 1.330 1.410 126,090 +0.08(+6.02%)
Jan 08, 2019 1.390 1.450 1.320 1.330 212,368 -0.05(-3.62%)
Jan 07, 2019 1.350 1.390 1.280 1.380 237,859 +0.08(+6.15%)
Jan 04, 2019 1.280 1.400 1.250 1.300 137,700 +0.04(+3.17%)
Jan 03, 2019 1.300 1.300 1.200 1.260 99,313 -0.02(-1.56%)
Jan 02, 2019 1.150 1.320 1.100 1.280 172,620 +0.11(+9.40%)
Dec 31, 2018 1.260 1.290 1.150 1.170 109,200 -0.06(-4.88%)
Dec 28, 2018 1.140 1.250 1.140 1.230 104,700 +0.10(+8.85%)
Dec 27, 2018 1.130 1.150 1.090 1.130 68,755 -0.03(-2.59%)
Dec 26, 2018 1.140 1.230 1.060 1.160 148,218 +0.06(+5.45%)
Dec 24, 2018 1.020 1.100 1.020 1.100 45,300 +0.05(+4.76%)
Dec 21, 2018 1.030 1.120 1.020 1.050 191,000 +0.00(+0.00%)
Dec 20, 2018 1.080 1.160 1.020 1.050 293,786 -0.07(-6.25%)
Dec 19, 2018 1.200 1.250 1.110 1.120 249,935 -0.11(-8.94%)
Dec 18, 2018 1.310 1.310 1.210 1.230 199,233 -0.08(-6.11%)
Dec 17, 2018 1.450 1.450 1.280 1.310 300,866 -0.14(-9.66%)
Dec 14, 2018 1.480 1.480 1.410 1.450 71,300 -0.03(-2.03%)
Dec 13, 2018 1.410 1.506 1.410 1.480 67,695 +0.01(+0.68%)
Dec 12, 2018 1.520 1.555 1.460 1.470 130,494 -0.04(-2.65%)
Dec 11, 2018 1.790 1.790 1.450 1.510 632,439 -0.20(-11.70%)
Dec 10, 2018 1.650 1.800 1.600 1.710 137,306 +0.03(+1.79%)
Dec 07, 2018 1.700 1.760 1.620 1.680 225,900 +0.07(+4.35%)
Dec 06, 2018 1.690 1.706 1.530 1.610 188,327 -0.08(-4.73%)
Dec 04, 2018 1.790 1.810 1.690 1.690 96,800 -0.09(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.