Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6030 0.6199 0.6000 0.6096 84,900 -0.00(-0.46%)
Feb 27, 2020 0.6154 0.6173 0.6000 0.6124 50,714 -0.01(-0.95%)
Feb 26, 2020 0.6000 0.6359 0.6000 0.6183 38,099 -0.01(-1.07%)
Feb 25, 2020 0.6860 0.6959 0.6200 0.6250 88,752 -0.03(-3.85%)
Feb 24, 2020 0.6500 0.6684 0.6400 0.6500 26,568 +0.00(+0.00%)
Feb 21, 2020 0.6200 0.6641 0.6200 0.6500 70,100 +0.03(+4.84%)
Feb 20, 2020 0.6000 0.6300 0.5829 0.6200 128,211 +0.02(+3.33%)
Feb 19, 2020 0.6500 0.6550 0.5985 0.6000 120,678 -0.05(-7.49%)
Feb 18, 2020 0.6500 0.6600 0.6300 0.6486 27,217 -0.03(-4.63%)
Feb 14, 2020 0.6800 0.7000 0.6599 0.6801 22,600 +0.00(+0.01%)
Feb 13, 2020 0.7000 0.7100 0.6690 0.6800 78,917 -0.00(-0.01%)
Feb 12, 2020 0.7014 0.7200 0.6500 0.6801 133,133 -0.03(-4.17%)
Feb 11, 2020 0.7100 0.7194 0.7000 0.7097 44,170 +0.01(+1.40%)
Feb 10, 2020 0.7071 0.7450 0.6900 0.6999 40,521 -0.06(-7.77%)
Feb 07, 2020 0.7200 0.7589 0.7120 0.7589 28,600 +0.03(+4.00%)
Feb 06, 2020 0.7300 0.7394 0.7150 0.7297 20,440 -0.01(-1.26%)
Feb 05, 2020 0.7277 0.7401 0.7262 0.7390 26,929 +0.00(+0.39%)
Feb 04, 2020 0.7424 0.7424 0.7200 0.7361 16,795 -0.00(-0.53%)
Feb 03, 2020 0.7427 0.7427 0.7322 0.7400 5,545 +0.01(+1.70%)
Jan 31, 2020 0.7362 0.7380 0.7123 0.7276 28,500 +0.01(+1.06%)
Jan 30, 2020 0.7099 0.7200 0.7050 0.7200 20,204 +0.00(+0.00%)
Jan 29, 2020 0.7200 0.7500 0.7200 0.7200 10,900 +0.01(+0.70%)
Jan 28, 2020 0.6996 0.7200 0.6996 0.7150 11,908 +0.01(+2.11%)
Jan 27, 2020 0.7501 0.7546 0.6975 0.7002 33,291 -0.06(-8.35%)
Jan 24, 2020 0.7700 0.7800 0.7620 0.7640 11,600 -0.02(-2.05%)
Jan 23, 2020 0.7800 0.7887 0.7798 0.7800 20,955 -0.01(-1.12%)
Jan 22, 2020 0.7808 0.7900 0.7800 0.7888 13,369 -0.01(-0.97%)
Jan 21, 2020 0.7900 0.7996 0.7900 0.7965 15,527 -0.01(-1.06%)
Jan 17, 2020 0.7900 0.8096 0.7900 0.8050 6,800 +0.01(+1.25%)
Jan 16, 2020 0.8000 0.8001 0.7900 0.7951 18,473 +0.01(+0.65%)
Jan 15, 2020 0.8000 0.8300 0.7882 0.7900 39,192 -0.04(-4.43%)
Jan 14, 2020 0.7950 0.8300 0.7950 0.8266 34,032 +0.03(+3.66%)
Jan 13, 2020 0.8100 0.8198 0.7950 0.7974 33,046 -0.03(-3.93%)
Jan 10, 2020 0.8383 0.8474 0.8300 0.8300 1,200 -0.01(-0.72%)
Jan 09, 2020 0.8245 0.8640 0.8245 0.8360 4,806 -0.01(-1.65%)
Jan 08, 2020 0.8650 0.8656 0.8101 0.8500 15,616 -0.01(-1.16%)
Jan 07, 2020 0.8700 0.8701 0.8218 0.8600 15,447 +0.00(+0.00%)
Jan 06, 2020 0.8355 0.8600 0.8216 0.8600 21,291 +0.04(+4.70%)
Jan 03, 2020 0.8400 0.8500 0.8100 0.8214 36,900 -0.01(-1.02%)
Jan 02, 2020 0.8357 0.8357 0.8212 0.8299 18,125 +0.01(+1.21%)
Dec 31, 2019 0.8243 0.8495 0.8200 0.8200 8,900 -0.01(-1.20%)
Dec 30, 2019 0.8404 0.8458 0.8255 0.8300 39,390 +0.01(+0.67%)
Dec 27, 2019 0.8700 0.8700 0.8217 0.8245 44,300 -0.05(-5.25%)
Dec 26, 2019 0.8543 0.8800 0.8530 0.8702 11,036 +0.01(+0.60%)
Dec 24, 2019 0.8800 0.8899 0.8642 0.8650 20,100 -0.01(-1.46%)
Dec 23, 2019 0.8747 0.8799 0.8700 0.8778 23,717 +0.01(+1.29%)
Dec 20, 2019 0.8531 0.8751 0.8531 0.8666 6,700 -0.01(-1.52%)
Dec 19, 2019 0.8666 0.9000 0.8510 0.8800 57,062 +0.02(+2.29%)
Dec 18, 2019 0.8400 0.8700 0.8400 0.8603 14,460 +0.01(+1.22%)
Dec 17, 2019 0.8099 0.8499 0.8051 0.8499 41,896 +0.03(+3.66%)
Dec 16, 2019 0.8520 0.8520 0.8011 0.8199 39,206 -0.03(-3.53%)
Dec 13, 2019 0.8350 0.8499 0.8303 0.8499 12,900 +0.01(+1.35%)
Dec 12, 2019 0.8673 0.8673 0.8386 0.8386 9,807 -0.00(-0.15%)
Dec 11, 2019 0.8497 0.8497 0.8221 0.8399 11,044 +0.01(+1.07%)
Dec 10, 2019 0.8600 0.8700 0.8218 0.8310 18,005 -0.01(-1.35%)
Dec 09, 2019 0.8250 0.8450 0.8250 0.8424 31,446 +0.02(+2.11%)
Dec 06, 2019 0.8660 0.8660 0.8250 0.8250 13,500 -0.01(-0.76%)
Dec 05, 2019 0.8500 0.8598 0.8306 0.8313 17,958 -0.01(-1.59%)
Dec 04, 2019 0.8700 0.9000 0.8447 0.8447 22,746 -0.01(-0.59%)
Dec 03, 2019 0.9000 0.9000 0.8449 0.8497 32,403 -0.07(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.