Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.000 1.020 0.9101 0.9479 1,027,900 -0.09(-8.86%)
Feb 25, 2021 1.060 1.110 1.010 1.040 907,822 -0.09(-7.96%)
Feb 24, 2021 1.050 1.240 1.050 1.130 3,167,292 +0.08(+7.62%)
Feb 23, 2021 1.120 1.130 0.9300 1.050 1,617,545 -0.20(-16.00%)
Feb 22, 2021 1.090 1.320 1.090 1.250 3,219,544 +0.10(+8.70%)
Feb 19, 2021 1.100 1.190 1.060 1.150 730,000 +0.01(+0.88%)
Feb 18, 2021 1.260 1.270 1.120 1.140 938,567 -0.13(-10.24%)
Feb 17, 2021 1.360 1.360 1.200 1.270 1,227,637 -0.13(-9.29%)
Feb 16, 2021 1.200 1.440 1.170 1.400 2,874,842 +0.24(+20.69%)
Feb 12, 2021 1.160 1.170 1.120 1.160 698,200 +0.00(+0.00%)
Feb 11, 2021 1.200 1.280 1.110 1.160 1,462,623 +0.01(+0.87%)
Feb 10, 2021 1.110 1.200 1.010 1.150 2,228,602 +0.05(+4.55%)
Feb 09, 2021 0.9900 1.140 0.9700 1.100 2,324,945 +0.15(+15.79%)
Feb 08, 2021 0.9100 1.010 0.9100 0.9500 2,000,060 +0.04(+4.40%)
Feb 05, 2021 0.9140 0.9450 0.8911 0.9100 1,210,400 -0.01(-0.68%)
Feb 04, 2021 0.9330 0.9340 0.8800 0.9162 1,582,957 -0.03(-3.56%)
Feb 03, 2021 0.8800 0.9800 0.8700 0.9500 2,954,582 +0.07(+8.20%)
Feb 02, 2021 0.9200 0.9200 0.8500 0.8780 2,136,488 -0.01(-1.35%)
Feb 01, 2021 0.9200 0.9600 0.8700 0.8900 2,207,970 -0.02(-2.15%)
Jan 29, 2021 0.9900 0.9958 0.9000 0.9096 2,839,200 -0.23(-20.21%)
Jan 28, 2021 0.8200 1.150 0.8000 1.140 10,958,970 +0.33(+40.74%)
Jan 27, 2021 0.8600 0.8700 0.7736 0.8100 1,107,204 -0.10(-11.48%)
Jan 26, 2021 0.9832 0.9920 0.9000 0.9150 1,236,115 -0.06(-6.12%)
Jan 25, 2021 1.000 1.080 0.8500 0.9747 3,136,403 +0.01(+1.53%)
Jan 22, 2021 0.9500 0.9700 0.9002 0.9600 1,767,700 +0.02(+2.13%)
Jan 21, 2021 0.8000 1.030 0.8000 0.9400 3,279,846 +0.12(+14.63%)
Jan 20, 2021 0.8500 0.8550 0.7700 0.8200 1,275,329 +0.06(+7.81%)
Jan 19, 2021 0.7250 0.7720 0.6950 0.7606 1,554,774 -0.04(-4.77%)
Jan 15, 2021 0.8000 0.9730 0.7700 0.7987 4,656,700 +0.05(+6.49%)
Jan 14, 2021 0.7500 0.7800 0.7300 0.7500 2,773,211 -0.04(-5.05%)
Jan 13, 2021 0.7900 0.8150 0.7500 0.7899 406,255 +0.06(+8.21%)
Jan 12, 2021 0.7700 0.7700 0.6900 0.7300 511,511 +0.03(+4.89%)
Jan 11, 2021 0.6900 0.7300 0.6490 0.6960 508,461 +0.03(+4.55%)
Jan 08, 2021 0.7000 0.7000 0.6350 0.6657 176,100 -0.01(-1.03%)
Jan 07, 2021 0.6338 0.6989 0.6222 0.6726 298,487 +0.05(+8.48%)
Jan 06, 2021 0.7100 0.7200 0.6106 0.6200 599,615 -0.09(-12.68%)
Jan 05, 2021 0.5905 0.7255 0.5905 0.7100 993,000 +0.11(+18.37%)
Jan 04, 2021 0.6200 0.6200 0.5600 0.5998 257,428 -0.00(-0.81%)
Dec 31, 2020 0.6047 0.6047 0.6047 158,573 +0.05(+8.37%)
Dec 30, 2020 0.5400 0.5701 0.5242 0.5580 158,573 +0.03(+6.49%)
Dec 29, 2020 0.5800 0.5800 0.5193 0.5240 86,438 -0.01(-1.13%)
Dec 28, 2020 0.5733 0.6000 0.5120 0.5300 430,110 -0.04(-6.76%)
Dec 24, 2020 0.5400 0.6421 0.5150 0.5684 1,541,000 +0.04(+7.27%)
Dec 23, 2020 0.5400 0.5400 0.5000 0.5299 544,543 +0.03(+5.98%)
Dec 22, 2020 0.5000 0.5244 0.4921 0.5000 66,011 +0.01(+1.63%)
Dec 21, 2020 0.5240 0.5339 0.4900 0.4920 154,849 -0.02(-3.53%)
Dec 18, 2020 0.4902 0.5500 0.4902 0.5100 235,600 +0.01(+1.03%)
Dec 17, 2020 0.5000 0.5100 0.4900 0.5048 121,013 +0.00(+0.96%)
Dec 16, 2020 0.5100 0.5200 0.4900 0.5000 111,485 -0.01(-1.96%)
Dec 15, 2020 0.5239 0.5239 0.4836 0.5100 216,719 +0.00(+0.00%)
Dec 14, 2020 0.5400 0.5400 0.5000 0.5100 266,644 -0.03(-4.94%)
Dec 11, 2020 0.5410 0.5609 0.5142 0.5365 305,100 -0.05(-8.15%)
Dec 10, 2020 0.5100 0.6500 0.4903 0.5841 1,636,974 +0.10(+20.88%)
Dec 09, 2020 0.5200 0.5400 0.4700 0.4832 571,846 -0.06(-11.34%)
Dec 08, 2020 0.6000 0.6050 0.5012 0.5450 1,180,256 +0.03(+6.42%)
Dec 07, 2020 0.5300 0.5300 0.4851 0.5121 1,005,694 -0.01(-1.48%)
Dec 04, 2020 0.5142 0.5328 0.5022 0.5198 172,100 +0.01(+1.64%)
Dec 03, 2020 0.5370 0.5372 0.4950 0.5114 136,837 -0.01(-1.08%)
Dec 02, 2020 0.5400 0.5400 0.4800 0.5170 123,586 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.