Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.83 30.83 30.83 0 -2.09(-6.35%)
Feb 25, 2021 34.34 38.50 32.25 32.92 3,355,769 -1.57(-4.55%)
Feb 24, 2021 33.01 35.66 33.00 34.49 1,592,007 +1.31(+3.95%)
Feb 23, 2021 33.90 34.90 26.73 33.18 3,908,604 -3.11(-8.57%)
Feb 22, 2021 36.40 37.98 36.11 36.29 1,629,452 -0.05(-0.14%)
Feb 19, 2021 37.00 37.13 36.01 36.34 1,335,400 +0.03(+0.08%)
Feb 18, 2021 37.00 37.43 35.79 36.31 1,632,401 -1.02(-2.73%)
Feb 17, 2021 36.97 37.88 36.51 37.33 1,465,550 +0.08(+0.21%)
Feb 16, 2021 38.94 39.00 37.00 37.25 1,568,442 -0.73(-1.92%)
Feb 12, 2021 36.73 38.10 35.50 37.98 2,723,500 +0.83(+2.23%)
Feb 11, 2021 39.11 39.19 36.55 37.15 5,155,792 -2.15(-5.47%)
Feb 10, 2021 41.99 41.99 38.89 39.30 2,915,664 -2.03(-4.91%)
Feb 09, 2021 40.68 42.35 38.62 41.33 3,136,170 +0.50(+1.22%)
Feb 08, 2021 40.95 43.00 40.50 40.83 3,506,475 +0.27(+0.67%)
Feb 05, 2021 41.17 41.42 39.60 40.56 1,949,400 -0.45(-1.10%)
Feb 04, 2021 41.03 41.69 39.72 41.01 2,053,446 +0.54(+1.33%)
Feb 03, 2021 38.32 40.75 38.20 40.47 2,578,764 +2.31(+6.05%)
Feb 02, 2021 38.96 39.55 37.50 38.16 1,632,638 -0.40(-1.04%)
Feb 01, 2021 38.36 38.67 36.45 38.56 2,144,609 +0.50(+1.31%)
Jan 29, 2021 38.72 39.58 37.10 38.06 2,129,600 -1.47(-3.72%)
Jan 28, 2021 39.50 40.48 38.02 39.53 2,056,230 -1.12(-2.76%)
Jan 27, 2021 40.50 41.39 37.78 40.65 3,052,338 -0.62(-1.50%)
Jan 26, 2021 39.13 44.24 39.08 41.27 6,540,048 +2.59(+6.70%)
Jan 25, 2021 39.45 39.76 36.00 38.68 4,648,291 -0.94(-2.37%)
Jan 22, 2021 39.25 40.00 39.00 39.62 1,982,900 -0.68(-1.69%)
Jan 21, 2021 40.05 40.36 39.07 40.30 1,992,030 +0.93(+2.36%)
Jan 20, 2021 40.40 40.98 38.98 39.37 3,242,151 -1.95(-4.72%)
Jan 19, 2021 41.63 42.45 39.21 41.32 3,549,471 -0.11(-0.27%)
Jan 15, 2021 42.85 43.31 40.60 41.43 2,797,900 -2.77(-6.27%)
Jan 14, 2021 44.86 45.00 42.11 44.20 2,679,330 -0.20(-0.45%)
Jan 13, 2021 45.68 46.30 43.75 44.40 2,513,495 -0.10(-0.22%)
Jan 12, 2021 43.05 44.77 42.76 44.50 3,014,552 +1.99(+4.68%)
Jan 11, 2021 40.78 44.90 39.81 42.51 4,116,516 +0.13(+0.31%)
Jan 08, 2021 41.20 43.49 40.04 42.38 4,102,800 +2.48(+6.22%)
Jan 07, 2021 40.96 40.98 38.80 39.90 3,020,473 +2.15(+5.70%)
Jan 06, 2021 38.72 40.96 37.02 37.75 4,625,628 +1.36(+3.74%)
Jan 05, 2021 34.96 37.85 34.05 36.39 2,971,296 -0.39(-1.06%)
Jan 04, 2021 38.00 38.10 35.50 36.78 4,745,198 -3.30(-8.23%)
Dec 31, 2020 40.08 40.08 40.08 2,388,250 -1.10(-2.67%)
Dec 30, 2020 42.33 43.34 40.80 41.18 2,388,250 +0.59(+1.45%)
Dec 29, 2020 42.00 42.17 38.90 40.59 4,249,619 -3.01(-6.90%)
Dec 28, 2020 49.08 49.09 42.19 43.60 5,971,453 -2.50(-5.42%)
Dec 24, 2020 45.56 49.48 45.12 46.10 5,838,300 +1.21(+2.70%)
Dec 23, 2020 42.89 48.80 41.06 44.89 7,510,529 -0.34(-0.75%)
Dec 22, 2020 39.99 46.58 37.50 45.23 9,793,001 +6.23(+15.97%)
Dec 21, 2020 37.26 39.98 36.50 39.00 6,859,801 +3.01(+8.36%)
Dec 18, 2020 35.94 37.49 35.03 35.99 3,835,300 +0.49(+1.38%)
Dec 17, 2020 35.52 36.00 34.55 35.50 2,938,599 +0.55(+1.57%)
Dec 16, 2020 35.23 36.45 34.20 34.95 3,785,333 +0.01(+0.03%)
Dec 15, 2020 34.00 34.96 32.65 34.94 5,462,318 -0.77(-2.16%)
Dec 14, 2020 39.59 39.98 35.00 35.71 5,498,172 -2.20(-5.80%)
Dec 11, 2020 39.32 40.00 36.78 37.91 7,537,300 -3.99(-9.52%)
Dec 10, 2020 39.22 42.60 38.17 41.90 5,273,259 -1.10(-2.56%)
Dec 09, 2020 40.00 44.41 36.15 43.00 12,465,497 +4.44(+11.51%)
Dec 08, 2020 38.35 38.98 35.44 38.56 5,556,268 +2.19(+6.02%)
Dec 07, 2020 35.00 37.59 34.15 36.37 7,907,568 +3.47(+10.55%)
Dec 04, 2020 32.00 34.00 30.41 32.90 5,099,600 +0.34(+1.04%)
Dec 03, 2020 31.39 32.90 30.09 32.56 5,243,744 +3.06(+10.37%)
Dec 02, 2020 26.14 31.79 24.56 29.50 13,161,324 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.