Indicators

Altimar Acquisition Corp II Cl A (NY: ATMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021				10.53	0	+1.02(+10.73%)
Dec 22, 2021	9.720	9.900	9.138	9.510	147,603	-0.26(-2.66%)
Dec 21, 2021	9.720	9.930	9.570	9.770	158,331	+0.03(+0.31%)
Dec 20, 2021	9.430	9.841	9.430	9.740	68,411	+0.39(+4.17%)
Dec 17, 2021	9.550	9.770	9.150	9.350	103,666	-0.35(-3.61%)
Dec 16, 2021	9.760	9.860	9.680	9.700	210,228	-0.25(-2.51%)
Dec 15, 2021	9.980	9.980	9.950	9.950	1,094,172	-0.01(-0.10%)
Dec 14, 2021	9.970	9.970	9.950	9.960	555,104	+0.00(+0.00%)
Dec 13, 2021	9.960	9.970	9.950	9.960	108,029	+0.00(+0.00%)
Dec 10, 2021	9.970	9.980	9.950	9.960	909,381	+0.00(+0.00%)
Dec 09, 2021	9.950	9.980	9.950	9.960	511,247	+0.00(+0.00%)
Dec 08, 2021	9.980	9.980	9.960	9.960	685,965	+0.01(+0.10%)
Dec 07, 2021	9.950	9.970	9.950	9.950	2,350,661	+0.00(+0.00%)
Dec 06, 2021	9.960	9.970	9.935	9.950	1,253,783	+0.03(+0.30%)
Dec 03, 2021	9.930	9.934	9.920	9.920	83,490	-0.01(-0.10%)
Dec 02, 2021	9.950	9.950	9.930	9.930	7,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.