Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.710 9.750 9.705 9.710 77,114 -0.01(-0.10%)
Feb 24, 2022 9.720 348 -0.00(-0.05%)
Feb 23, 2022 9.760 9.760 9.725 9.725 13,760 -0.03(-0.26%)
Feb 22, 2022 9.700 9.750 9.700 9.750 281,864 +0.04(+0.41%)
Feb 18, 2022 9.710 0 +0.00(+0.00%)
Feb 17, 2022 9.729 9.729 9.710 9.710 3,253 -0.01(-0.10%)
Feb 16, 2022 9.710 9.740 9.710 9.720 3,006 -0.01(-0.10%)
Feb 15, 2022 9.730 9.740 9.710 9.730 209,240 +0.01(+0.05%)
Feb 14, 2022 9.710 9.745 9.700 9.725 1,472,109 -0.01(-0.06%)
Feb 11, 2022 9.740 9.740 9.700 9.731 24,979 +0.00(+0.01%)
Feb 10, 2022 9.710 9.750 9.700 9.730 1,109,889 -0.02(-0.21%)
Feb 09, 2022 9.710 9.760 9.710 9.750 4,097,930 +0.00(+0.00%)
Feb 08, 2022 9.670 9.980 9.470 9.750 108,266 -0.09(-0.91%)
Feb 07, 2022 9.600 10.05 9.590 9.840 76,147 +0.20(+2.07%)
Feb 04, 2022 9.270 9.980 9.270 9.640 249,832 -0.35(-3.50%)
Feb 03, 2022 9.970 9.990 9.990 191,406 +0.02(+0.20%)
Feb 02, 2022 9.970 9.990 9.970 9.970 304,515 -0.02(-0.20%)
Feb 01, 2022 9.970 9.990 9.970 9.990 1,390,865 +0.02(+0.20%)
Jan 31, 2022 9.970 9.970 613,749 -0.00(-0.05%)
Jan 28, 2022 9.940 9.980 9.940 9.975 328,140 +0.00(+0.05%)
Jan 27, 2022 9.970 9.970 9.960 9.970 214,615 +0.00(+0.00%)
Jan 26, 2022 9.970 9.980 9.970 9.970 404,134 +0.00(+0.00%)
Jan 25, 2022 9.970 9.980 9.970 9.970 25,500 -0.01(-0.10%)
Jan 24, 2022 9.960 9.980 9.960 9.980 123,080 +0.02(+0.20%)
Jan 21, 2022 9.930 9.975 9.930 9.960 961,979 +0.01(+0.05%)
Jan 20, 2022 9.950 9.960 9.950 9.955 123,821 +0.02(+0.15%)
Jan 19, 2022 9.930 9.965 9.930 9.940 468,619 +0.00(+0.00%)
Jan 18, 2022 9.950 9.955 9.930 9.940 561,081 -0.02(-0.15%)
Jan 14, 2022 9.955 0 +0.01(+0.05%)
Jan 13, 2022 9.950 9.970 9.950 9.950 261,003 +0.00(+0.00%)
Jan 12, 2022 9.970 9.970 9.950 9.950 1,246,992 -0.02(-0.20%)
Jan 11, 2022 9.950 9.970 9.950 9.970 956,812 +0.01(+0.10%)
Jan 10, 2022 9.940 9.960 9.940 9.960 50,201 +0.02(+0.18%)
Jan 07, 2022 9.930 9.950 9.930 9.942 708,993 -0.00(-0.03%)
Jan 06, 2022 9.945 9.945 9.945 9.945 500 +0.01(+0.07%)
Jan 04, 2022 9.938 9.938 9.938 39 -0.03(-0.32%)
Jan 03, 2022 9.936 9.970 9.936 9.970 65,106 +0.06(+0.61%)
Dec 31, 2021 9.920 9.940 9.910 9.910 65,870 -0.01(-0.10%)
Dec 30, 2021 9.935 9.935 9.920 9.920 25,863 +0.01(+0.10%)
Dec 29, 2021 9.920 9.920 9.910 9.910 20,489 +0.00(+0.00%)
Dec 28, 2021 9.930 9.930 9.910 9.910 70,762 +0.00(+0.00%)
Dec 27, 2021 9.910 9.910 9.910 9.910 275 +0.00(+0.00%)
Dec 23, 2021 9.910 9.910 9.910 9.910 8,610 +0.01(+0.10%)
Dec 22, 2021 9.910 9.910 9.900 9.900 8,060 -0.01(-0.10%)
Dec 21, 2021 9.880 9.910 9.880 9.910 30,943 +0.04(+0.41%)
Dec 20, 2021 9.840 9.870 9.840 9.870 1,808 +0.02(+0.20%)
Dec 17, 2021 9.900 9.905 9.790 9.850 455,469 -0.05(-0.51%)
Dec 16, 2021 9.900 9.900 9.900 9.900 1,816 +0.00(+0.00%)
Dec 15, 2021 9.910 9.910 9.900 9.900 23,704 -0.01(-0.10%)
Dec 14, 2021 9.910 9.910 9.900 9.910 105,135 -0.01(-0.14%)
Dec 13, 2021 9.910 9.932 9.910 9.924 70,610 +0.02(+0.24%)
Dec 10, 2021 9.920 9.920 9.900 9.900 323,083 -0.03(-0.25%)
Dec 09, 2021 9.920 9.930 9.920 9.925 83,900 +0.01(+0.05%)
Dec 08, 2021 9.920 9.920 9.920 9.920 287 -0.02(-0.15%)
Dec 07, 2021 9.930 9.945 9.930 9.935 42,745 +0.01(+0.05%)
Dec 06, 2021 9.930 9.931 9.930 9.930 87,325 +0.00(+0.00%)
Dec 03, 2021 9.930 9.950 9.925 9.930 50,167 +0.00(+0.00%)
Dec 02, 2021 9.920 9.930 9.900 9.930 49,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.