Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.061 6.061 6.026 6.030 242,776 -0.03(-0.50%)
Feb 25, 2005 6.082 6.082 6.026 6.061 197,963 +0.00(+0.00%)
Feb 24, 2005 5.983 6.078 5.983 6.061 246,472 +0.06(+1.08%)
Feb 23, 2005 5.983 6.017 5.952 5.996 121,272 +0.04(+0.73%)
Feb 22, 2005 5.935 5.957 5.922 5.952 197,039 -0.00(-0.08%)
Feb 18, 2005 5.961 5.987 5.952 5.957 179,483 -0.05(-0.79%)
Feb 17, 2005 5.978 6.017 5.948 6.004 435,195 +0.02(+0.29%)
Feb 16, 2005 5.983 5.995 5.970 5.987 224,758 -0.01(-0.14%)
Feb 15, 2005 6.017 6.017 5.991 5.996 179,252 -0.02(-0.36%)
Feb 14, 2005 6.013 6.026 5.996 6.017 177,173 +0.00(+0.07%)
Feb 11, 2005 5.983 6.017 5.983 6.013 168,395 -0.00(-0.07%)
Feb 10, 2005 6.026 6.043 5.978 6.017 307,455 -0.01(-0.14%)
Feb 09, 2005 6.017 6.048 6.004 6.026 240,004 +0.01(+0.14%)
Feb 08, 2005 6.013 6.039 6.004 6.017 85,699 -0.02(-0.29%)
Feb 07, 2005 6.026 6.052 6.004 6.035 214,594 +0.04(+0.65%)
Feb 04, 2005 5.987 6.030 5.983 5.996 186,182 +0.04(+0.65%)
Feb 03, 2005 5.970 5.970 5.940 5.957 207,896 -0.00(-0.07%)
Feb 02, 2005 5.944 5.987 5.944 5.961 205,124 +0.02(+0.36%)
Feb 01, 2005 5.944 5.944 5.905 5.940 139,059 +0.00(+0.00%)
Jan 31, 2005 5.922 5.948 5.901 5.940 304,914 +0.02(+0.37%)
Jan 28, 2005 5.875 5.922 5.870 5.918 210,437 +0.05(+0.81%)
Jan 27, 2005 5.866 5.878 5.862 5.870 205,124 +0.00(+0.07%)
Jan 26, 2005 5.853 5.888 5.844 5.866 227,299 +0.01(+0.15%)
Jan 25, 2005 5.840 5.862 5.823 5.857 387,148 -0.00(-0.07%)
Jan 24, 2005 5.857 5.862 5.836 5.862 212,978 +0.00(+0.07%)
Jan 21, 2005 5.862 5.866 5.836 5.857 513,734 -0.00(-0.07%)
Jan 20, 2005 5.831 5.862 5.827 5.862 138,135 +0.00(+0.07%)
Jan 19, 2005 5.849 5.862 5.831 5.857 227,992 +0.00(+0.00%)
Jan 18, 2005 5.844 5.862 5.823 5.857 219,907 +0.02(+0.30%)
Jan 14, 2005 5.866 5.866 5.831 5.840 188,723 -0.02(-0.37%)
Jan 13, 2005 5.883 5.888 5.853 5.862 262,642 -0.01(-0.15%)
Jan 12, 2005 5.849 5.883 5.844 5.870 157,770 +0.02(+0.30%)
Jan 11, 2005 5.844 5.888 5.827 5.853 206,510 -0.02(-0.30%)
Jan 10, 2005 5.844 5.905 5.844 5.870 158,232 +0.04(+0.74%)
Jan 07, 2005 5.814 5.840 5.788 5.827 200,735 +0.02(+0.37%)
Jan 06, 2005 5.766 5.805 5.766 5.805 205,817 +0.04(+0.68%)
Jan 05, 2005 5.736 5.784 5.736 5.766 165,392 -0.01(-0.22%)
Jan 04, 2005 5.745 5.784 5.745 5.779 242,314 +0.02(+0.30%)
Jan 03, 2005 5.736 5.775 5.719 5.762 187,799 +0.03(+0.45%)
Dec 31, 2004 5.736 5.775 5.701 5.736 444,897 +0.01(+0.23%)
Dec 30, 2004 5.667 5.749 5.667 5.723 703,612 +0.04(+0.69%)
Dec 29, 2004 5.680 5.693 5.636 5.684 460,836 +0.00(+0.00%)
Dec 28, 2004 5.641 5.684 5.636 5.684 520,202 +0.03(+0.61%)
Dec 27, 2004 5.684 5.710 5.641 5.649 398,467 -0.04(-0.68%)
Dec 23, 2004 5.706 5.706 5.684 5.688 413,713 -0.00(-0.08%)
Dec 22, 2004 5.693 5.710 5.684 5.693 494,561 -0.01(-0.23%)
Dec 21, 2004 5.680 5.723 5.680 5.706 478,623 +0.01(+0.23%)
Dec 20, 2004 5.710 5.714 5.684 5.693 437,736 -0.03(-0.53%)
Dec 17, 2004 5.701 5.732 5.697 5.723 308,379 +0.00(+0.08%)
Dec 16, 2004 5.697 5.732 5.697 5.719 503,339 +0.01(+0.15%)
Dec 15, 2004 5.697 5.714 5.680 5.710 539,836 +0.00(+0.00%)
Dec 14, 2004 5.693 5.714 5.680 5.710 534,755 -0.01(-0.15%)
Dec 13, 2004 5.779 5.784 5.697 5.719 518,816 -0.11(-1.86%)
Dec 10, 2004 5.823 5.844 5.810 5.827 214,825 -0.01(-0.22%)
Dec 09, 2004 5.805 5.866 5.805 5.840 316,233 +0.02(+0.37%)
Dec 08, 2004 5.844 5.870 5.814 5.818 473,310 -0.06(-0.96%)
Dec 07, 2004 5.896 5.905 5.866 5.875 289,437 -0.05(-0.80%)
Dec 06, 2004 5.940 5.948 5.901 5.922 207,434 +0.02(+0.29%)
Dec 03, 2004 5.909 5.991 5.870 5.905 367,745 +0.04(+0.66%)
Dec 02, 2004 5.935 5.935 5.844 5.866 456,909 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.