Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 +0.05 (+0.40%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.604 6.604 6.566 6.571 222,819 -0.03(-0.50%)
Feb 25, 2005 6.627 6.627 6.566 6.604 181,690 +0.00(+0.00%)
Feb 24, 2005 6.519 6.622 6.519 6.604 226,212 +0.07(+1.08%)
Feb 23, 2005 6.519 6.556 6.486 6.533 111,303 +0.05(+0.73%)
Feb 22, 2005 6.467 6.490 6.453 6.485 180,842 -0.01(-0.08%)
Feb 18, 2005 6.495 6.523 6.486 6.490 164,729 -0.05(-0.79%)
Feb 17, 2005 6.514 6.556 6.481 6.542 399,422 +0.02(+0.29%)
Feb 16, 2005 6.519 6.532 6.504 6.523 206,283 -0.01(-0.14%)
Feb 15, 2005 6.556 6.556 6.528 6.533 164,517 -0.02(-0.36%)
Feb 14, 2005 6.552 6.566 6.533 6.556 162,609 +0.00(+0.07%)
Feb 11, 2005 6.519 6.556 6.519 6.552 154,553 -0.00(-0.07%)
Feb 10, 2005 6.566 6.585 6.514 6.556 282,182 -0.01(-0.14%)
Feb 09, 2005 6.556 6.589 6.542 6.566 220,275 +0.01(+0.14%)
Feb 08, 2005 6.552 6.580 6.542 6.556 78,654 -0.02(-0.29%)
Feb 07, 2005 6.566 6.594 6.542 6.575 196,954 +0.04(+0.65%)
Feb 04, 2005 6.523 6.571 6.519 6.533 170,878 +0.04(+0.65%)
Feb 03, 2005 6.504 6.504 6.471 6.490 190,806 -0.00(-0.07%)
Feb 02, 2005 6.476 6.523 6.476 6.495 188,262 +0.02(+0.36%)
Feb 01, 2005 6.476 6.476 6.434 6.471 127,628 +0.00(+0.00%)
Jan 31, 2005 6.453 6.481 6.429 6.471 279,849 +0.02(+0.37%)
Jan 28, 2005 6.401 6.453 6.396 6.448 193,138 +0.05(+0.81%)
Jan 27, 2005 6.391 6.405 6.387 6.396 188,262 +0.00(+0.07%)
Jan 26, 2005 6.377 6.415 6.368 6.391 208,615 +0.01(+0.15%)
Jan 25, 2005 6.363 6.387 6.344 6.382 355,324 -0.00(-0.07%)
Jan 24, 2005 6.382 6.387 6.358 6.387 195,470 +0.00(+0.07%)
Jan 21, 2005 6.387 6.391 6.358 6.382 471,504 -0.00(-0.07%)
Jan 20, 2005 6.354 6.387 6.349 6.387 126,780 +0.00(+0.07%)
Jan 19, 2005 6.372 6.387 6.354 6.382 209,251 +0.00(+0.00%)
Jan 18, 2005 6.368 6.387 6.344 6.382 201,831 +0.02(+0.30%)
Jan 14, 2005 6.391 6.391 6.354 6.363 173,210 -0.02(-0.37%)
Jan 13, 2005 6.410 6.415 6.377 6.387 241,052 -0.01(-0.15%)
Jan 12, 2005 6.372 6.410 6.368 6.396 144,801 +0.02(+0.30%)
Jan 11, 2005 6.368 6.415 6.349 6.377 189,534 -0.02(-0.30%)
Jan 10, 2005 6.368 6.434 6.368 6.396 145,225 +0.05(+0.74%)
Jan 07, 2005 6.335 6.363 6.306 6.349 184,234 +0.02(+0.37%)
Jan 06, 2005 6.283 6.325 6.283 6.325 188,898 +0.04(+0.68%)
Jan 05, 2005 6.250 6.302 6.250 6.283 151,797 -0.01(-0.22%)
Jan 04, 2005 6.259 6.302 6.259 6.297 222,395 +0.02(+0.30%)
Jan 03, 2005 6.250 6.292 6.231 6.278 172,362 +0.03(+0.45%)
Dec 31, 2004 6.250 6.292 6.212 6.250 408,326 +0.01(+0.23%)
Dec 30, 2004 6.174 6.264 6.174 6.236 645,774 +0.04(+0.69%)
Dec 29, 2004 6.188 6.203 6.141 6.193 422,954 +0.00(+0.00%)
Dec 28, 2004 6.146 6.193 6.141 6.193 477,440 +0.04(+0.61%)
Dec 27, 2004 6.193 6.221 6.146 6.155 365,712 -0.04(-0.68%)
Dec 23, 2004 6.217 6.217 6.193 6.198 379,705 -0.00(-0.08%)
Dec 22, 2004 6.203 6.221 6.193 6.203 453,908 -0.01(-0.23%)
Dec 21, 2004 6.188 6.236 6.188 6.217 439,279 +0.01(+0.23%)
Dec 20, 2004 6.221 6.226 6.193 6.203 401,754 -0.03(-0.53%)
Dec 17, 2004 6.212 6.245 6.207 6.236 283,030 +0.00(+0.08%)
Dec 16, 2004 6.207 6.245 6.207 6.231 461,964 +0.01(+0.15%)
Dec 15, 2004 6.207 6.226 6.188 6.221 495,461 +0.00(+0.00%)
Dec 14, 2004 6.203 6.226 6.188 6.221 490,797 -0.01(-0.15%)
Dec 13, 2004 6.297 6.302 6.207 6.231 476,168 -0.12(-1.86%)
Dec 10, 2004 6.344 6.368 6.330 6.349 197,166 -0.01(-0.22%)
Dec 09, 2004 6.325 6.391 6.325 6.363 290,238 +0.02(+0.37%)
Dec 08, 2004 6.368 6.396 6.335 6.339 434,403 -0.06(-0.96%)
Dec 07, 2004 6.424 6.434 6.391 6.401 265,645 -0.05(-0.80%)
Dec 06, 2004 6.471 6.481 6.429 6.453 190,382 +0.02(+0.29%)
Dec 03, 2004 6.438 6.528 6.396 6.434 337,515 +0.04(+0.66%)
Dec 02, 2004 6.467 6.467 6.368 6.391 419,350 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.