Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 +0.05 (+0.40%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.618 6.670 6.622 6.646 212,642 +0.03(+0.43%)
Feb 27, 2006 6.665 6.698 6.613 6.618 156,248 -0.08(-1.13%)
Feb 24, 2006 6.703 6.745 6.651 6.693 183,385 -0.00(-0.07%)
Feb 23, 2006 6.688 6.731 6.665 6.698 120,843 +0.02(+0.35%)
Feb 22, 2006 6.651 6.698 6.618 6.674 107,275 +0.04(+0.57%)
Feb 21, 2006 6.665 6.665 6.608 6.637 102,611 -0.03(-0.42%)
Feb 17, 2006 6.637 6.679 6.608 6.665 103,671 +0.01(+0.21%)
Feb 16, 2006 6.641 6.684 6.608 6.651 83,954 -0.01(-0.14%)
Feb 15, 2006 6.622 6.698 6.608 6.660 231,723 +0.04(+0.64%)
Feb 14, 2006 6.674 6.688 6.604 6.618 85,650 -0.06(-0.85%)
Feb 13, 2006 6.717 6.721 6.651 6.674 131,656 -0.00(-0.07%)
Feb 10, 2006 6.651 6.703 6.622 6.679 87,346 +0.02(+0.35%)
Feb 09, 2006 6.698 6.736 6.594 6.655 203,738 -0.02(-0.28%)
Feb 08, 2006 6.670 6.698 6.637 6.674 129,747 +0.04(+0.57%)
Feb 07, 2006 6.556 6.641 6.533 6.637 163,032 +0.09(+1.44%)
Feb 06, 2006 6.523 6.561 6.519 6.542 149,676 -0.06(-0.86%)
Feb 03, 2006 6.698 6.698 6.594 6.599 156,672 -0.06(-0.92%)
Feb 02, 2006 6.637 6.698 6.637 6.660 67,206 +0.05(+0.71%)
Feb 01, 2006 6.627 6.670 6.613 6.613 158,792 -0.01(-0.14%)
Jan 31, 2006 6.641 6.655 6.608 6.622 288,540 +0.00(+0.00%)
Jan 30, 2006 6.679 6.688 6.618 6.622 122,327 -0.04(-0.64%)
Jan 27, 2006 6.670 6.670 6.641 6.665 121,479 +0.00(+0.07%)
Jan 26, 2006 6.698 6.707 6.655 6.660 79,502 -0.02(-0.28%)
Jan 25, 2006 6.731 6.736 6.670 6.679 146,920 -0.04(-0.56%)
Jan 24, 2006 6.698 6.736 6.679 6.717 156,460 +0.03(+0.49%)
Jan 23, 2006 6.693 6.698 6.670 6.684 128,475 +0.03(+0.43%)
Jan 20, 2006 6.660 6.674 6.637 6.655 71,234 +0.00(+0.07%)
Jan 19, 2006 6.637 6.693 6.608 6.651 194,833 +0.00(+0.07%)
Jan 18, 2006 6.589 6.646 6.589 6.646 110,667 +0.04(+0.64%)
Jan 17, 2006 6.665 6.684 6.594 6.604 129,959 -0.09(-1.34%)
Jan 13, 2006 6.604 6.693 6.604 6.693 76,958 +0.07(+1.00%)
Jan 12, 2006 6.660 6.674 6.604 6.627 208,826 -0.04(-0.64%)
Jan 11, 2006 6.712 6.740 6.665 6.670 128,899 -0.05(-0.77%)
Jan 10, 2006 6.679 6.740 6.679 6.721 111,303 +0.03(+0.49%)
Jan 09, 2006 6.693 6.707 6.627 6.688 129,535 +0.00(+0.07%)
Jan 06, 2006 6.717 6.755 6.641 6.684 177,237 -0.03(-0.49%)
Jan 05, 2006 6.693 6.717 6.651 6.717 240,627 +0.07(+0.99%)
Jan 04, 2006 6.542 6.679 6.533 6.651 158,580 +0.12(+1.88%)
Jan 03, 2006 6.462 6.547 6.438 6.528 97,310 +0.14(+2.14%)
Dec 30, 2005 6.405 6.457 6.363 6.391 253,983 +0.03(+0.52%)
Dec 29, 2005 6.278 6.405 6.278 6.358 435,673 +0.05(+0.82%)
Dec 28, 2005 6.321 6.410 6.283 6.306 375,039 -0.01(-0.22%)
Dec 27, 2005 6.335 6.368 6.321 6.321 239,567 -0.03(-0.45%)
Dec 23, 2005 6.330 6.420 6.325 6.349 185,293 +0.04(+0.60%)
Dec 22, 2005 6.297 6.325 6.278 6.311 244,655 +0.02(+0.38%)
Dec 21, 2005 6.297 6.391 6.278 6.288 279,848 +0.01(+0.15%)
Dec 20, 2005 6.387 6.405 6.273 6.278 198,650 -0.13(-1.99%)
Dec 19, 2005 6.467 6.486 6.377 6.405 305,925 -0.06(-0.95%)
Dec 16, 2005 6.420 6.500 6.420 6.467 286,420 +0.01(+0.15%)
Dec 15, 2005 6.509 6.528 6.415 6.457 289,812 -0.03(-0.44%)
Dec 14, 2005 6.556 6.599 6.486 6.486 311,649 -0.07(-1.08%)
Dec 13, 2005 6.547 6.580 6.462 6.556 122,751 -0.05(-0.79%)
Dec 12, 2005 6.575 6.632 6.575 6.608 142,044 +0.01(+0.21%)
Dec 09, 2005 6.589 6.608 6.575 6.594 170,029 +0.01(+0.14%)
Dec 08, 2005 6.594 6.618 6.566 6.585 213,066 -0.01(-0.21%)
Dec 07, 2005 6.571 6.627 6.571 6.599 280,696 +0.00(+0.07%)
Dec 06, 2005 6.632 6.632 6.585 6.594 174,269 -0.02(-0.36%)
Dec 05, 2005 6.618 6.618 6.585 6.618 132,504 +0.02(+0.29%)
Dec 02, 2005 6.604 6.627 6.580 6.599 141,196 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.