Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.987 5.099 4.826 5.032 0 +0.06(+1.17%)
Feb 26, 2009 5.009 5.018 4.973 4.973 77,780 +0.00(+0.00%)
Feb 25, 2009 4.808 5.009 4.799 4.973 149,595 +0.17(+3.63%)
Feb 24, 2009 4.607 4.808 4.544 4.799 152,390 +0.17(+3.77%)
Feb 23, 2009 4.893 4.897 4.598 4.625 291,491 -0.25(-5.22%)
Feb 20, 2009 4.888 4.888 4.692 4.879 185,193 -0.03(-0.55%)
Feb 19, 2009 4.920 4.973 4.893 4.906 182,076 -0.05(-0.99%)
Feb 18, 2009 5.040 5.040 4.942 4.955 158,490 -0.04(-0.89%)
Feb 17, 2009 5.152 5.161 4.982 5.000 133,602 -0.20(-3.79%)
Feb 13, 2009 5.322 5.322 5.179 5.197 194,372 -0.10(-1.86%)
Feb 12, 2009 5.447 5.452 5.277 5.295 112,414 -0.15(-2.79%)
Feb 11, 2009 5.707 5.707 5.349 5.447 161,320 +0.04(+0.81%)
Feb 10, 2009 5.448 5.448 5.377 5.404 122,534 -0.01(-0.16%)
Feb 09, 2009 5.381 5.453 5.381 5.413 92,355 +0.01(+0.16%)
Feb 06, 2009 5.319 5.408 5.261 5.404 207,517 +0.12(+2.19%)
Feb 05, 2009 5.328 5.346 5.252 5.288 115,538 -0.04(-0.83%)
Feb 04, 2009 5.288 5.359 5.261 5.332 123,891 +0.04(+0.84%)
Feb 03, 2009 5.230 5.350 5.194 5.288 139,460 +0.12(+2.41%)
Feb 02, 2009 5.128 5.172 5.110 5.163 76,221 +0.05(+1.05%)
Jan 30, 2009 5.310 5.310 5.083 5.110 0 -0.16(-3.12%)
Jan 29, 2009 5.355 5.355 5.261 5.275 167,896 -0.06(-1.09%)
Jan 28, 2009 5.279 5.332 5.177 5.332 116,834 +0.09(+1.78%)
Jan 27, 2009 5.177 5.310 5.177 5.239 181,090 +0.04(+0.86%)
Jan 26, 2009 5.145 5.301 5.145 5.194 111,799 +0.01(+0.26%)
Jan 23, 2009 5.114 5.181 5.043 5.181 86,931 +0.08(+1.57%)
Jan 22, 2009 5.199 5.208 5.074 5.101 112,098 -0.10(-1.88%)
Jan 21, 2009 5.292 5.292 5.141 5.199 142,976 -0.06(-1.18%)
Jan 20, 2009 5.292 5.355 5.252 5.261 331,173 -0.04(-0.67%)
Jan 16, 2009 5.145 5.297 5.119 5.297 106,275 +0.14(+2.67%)
Jan 15, 2009 5.083 5.172 5.052 5.159 172,521 +0.04(+0.87%)
Jan 14, 2009 5.114 5.261 5.060 5.114 100,321 +0.02(+0.35%)
Jan 13, 2009 5.119 5.230 5.092 5.096 159,632 -0.06(-1.23%)
Jan 12, 2009 5.089 5.195 5.089 5.160 183,522 +0.02(+0.34%)
Jan 09, 2009 5.266 5.266 5.058 5.142 244,824 +0.11(+2.11%)
Jan 08, 2009 5.005 5.045 4.916 5.036 173,771 +0.04(+0.71%)
Jan 07, 2009 5.084 5.084 4.929 5.000 131,162 -0.07(-1.40%)
Jan 06, 2009 4.991 5.381 4.933 5.071 228,222 +0.19(+4.00%)
Jan 05, 2009 4.730 4.929 4.730 4.876 177,200 +0.14(+2.99%)
Jan 02, 2009 4.478 4.735 4.478 4.735 0 +0.25(+5.53%)
Jan 01, 2009 4.584 4.584 4.447 4.487 0 +0.00(+0.00%)
Dec 31, 2008 4.584 4.584 4.447 4.487 484,968 -0.03(-0.69%)
Dec 30, 2008 4.438 4.544 4.425 4.518 335,020 +0.05(+1.19%)
Dec 29, 2008 4.425 4.464 4.385 4.464 328,278 +0.02(+0.50%)
Dec 26, 2008 4.398 4.442 4.331 4.442 299,221 +0.10(+2.24%)
Dec 24, 2008 4.425 4.447 4.345 4.345 160,086 -0.06(-1.41%)
Dec 23, 2008 4.425 4.518 4.362 4.407 519,416 -0.02(-0.40%)
Dec 22, 2008 4.349 4.429 4.269 4.425 467,169 +0.06(+1.46%)
Dec 19, 2008 4.230 4.394 4.145 4.361 346,813 +0.22(+5.19%)
Dec 18, 2008 4.039 4.318 4.039 4.145 322,161 +0.08(+1.96%)
Dec 17, 2008 3.866 4.070 3.866 4.066 291,131 +0.22(+5.64%)
Dec 16, 2008 3.875 3.937 3.787 3.849 303,109 -0.01(-0.34%)
Dec 15, 2008 3.986 4.026 3.835 3.862 346,056 -0.12(-3.11%)
Dec 12, 2008 3.928 4.092 3.924 3.986 204,810 -0.02(-0.55%)
Dec 11, 2008 4.057 4.111 3.866 4.008 383,320 -0.12(-2.99%)
Dec 10, 2008 4.057 4.207 3.965 4.132 234,541 -0.02(-0.42%)
Dec 09, 2008 4.268 4.312 4.110 4.149 216,344 -0.14(-3.28%)
Dec 08, 2008 4.180 4.290 4.180 4.290 173,548 +0.11(+2.52%)
Dec 05, 2008 4.268 4.268 4.127 4.185 243,255 -0.03(-0.63%)
Dec 04, 2008 4.215 4.312 4.180 4.211 269,749 -0.06(-1.44%)
Dec 03, 2008 4.281 4.378 4.207 4.273 238,716 -0.11(-2.61%)
Dec 02, 2008 4.374 4.409 4.321 4.387 174,443 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.