Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.259 5.377 5.089 5.306 0 +0.06(+1.17%)
Feb 26, 2009 5.283 5.292 5.245 5.245 73,751 +0.00(+0.00%)
Feb 25, 2009 5.071 5.283 5.061 5.245 141,845 +0.18(+3.63%)
Feb 24, 2009 4.858 5.071 4.792 5.061 144,495 +0.18(+3.77%)
Feb 23, 2009 5.160 5.165 4.849 4.877 276,389 -0.27(-5.22%)
Feb 20, 2009 5.155 5.155 4.948 5.146 175,599 -0.03(-0.55%)
Feb 19, 2009 5.189 5.245 5.160 5.174 172,644 -0.05(-0.99%)
Feb 18, 2009 5.316 5.316 5.212 5.226 150,279 -0.05(-0.89%)
Feb 17, 2009 5.434 5.443 5.255 5.273 126,680 -0.21(-3.79%)
Feb 13, 2009 5.613 5.613 5.462 5.481 184,302 -0.10(-1.86%)
Feb 12, 2009 5.745 5.750 5.566 5.585 106,591 -0.16(-2.79%)
Feb 11, 2009 6.019 6.019 5.641 5.745 152,963 +0.02(+0.33%)
Feb 10, 2009 5.773 5.773 5.698 5.726 115,631 -0.01(-0.16%)
Feb 09, 2009 5.703 5.778 5.703 5.736 87,152 +0.01(+0.16%)
Feb 06, 2009 5.637 5.731 5.575 5.726 195,827 +0.12(+2.19%)
Feb 05, 2009 5.646 5.665 5.566 5.604 109,029 -0.05(-0.83%)
Feb 04, 2009 5.604 5.679 5.575 5.651 116,911 +0.05(+0.84%)
Feb 03, 2009 5.542 5.670 5.505 5.604 131,603 +0.13(+2.41%)
Feb 02, 2009 5.434 5.481 5.415 5.471 71,927 +0.06(+1.05%)
Jan 30, 2009 5.627 5.627 5.387 5.415 0 -0.17(-3.12%)
Jan 29, 2009 5.674 5.674 5.575 5.589 158,437 -0.06(-1.08%)
Jan 28, 2009 5.594 5.651 5.486 5.651 110,252 +0.10(+1.78%)
Jan 27, 2009 5.486 5.627 5.486 5.552 170,888 +0.05(+0.86%)
Jan 26, 2009 5.453 5.618 5.453 5.505 105,501 +0.01(+0.26%)
Jan 23, 2009 5.420 5.490 5.344 5.490 82,034 +0.08(+1.57%)
Jan 22, 2009 5.509 5.519 5.377 5.405 105,783 -0.10(-1.88%)
Jan 21, 2009 5.608 5.608 5.448 5.509 134,921 -0.07(-1.18%)
Jan 20, 2009 5.608 5.674 5.566 5.575 312,516 -0.04(-0.67%)
Jan 16, 2009 5.453 5.613 5.424 5.613 100,288 +0.15(+2.67%)
Jan 15, 2009 5.387 5.481 5.354 5.467 162,802 +0.05(+0.87%)
Jan 14, 2009 5.420 5.575 5.362 5.420 94,669 +0.02(+0.35%)
Jan 13, 2009 5.424 5.542 5.396 5.401 150,639 -0.09(-1.72%)
Jan 12, 2009 5.420 5.533 5.420 5.495 172,321 +0.02(+0.34%)
Jan 09, 2009 5.608 5.608 5.387 5.476 229,881 +0.11(+2.11%)
Jan 08, 2009 5.330 5.372 5.236 5.363 163,165 +0.04(+0.71%)
Jan 07, 2009 5.415 5.415 5.250 5.325 123,157 -0.08(-1.40%)
Jan 06, 2009 5.316 5.731 5.253 5.401 214,292 +0.21(+4.00%)
Jan 05, 2009 5.038 5.250 5.038 5.193 166,385 +0.15(+2.99%)
Jan 02, 2009 4.769 5.042 4.769 5.042 0 +0.26(+5.53%)
Jan 01, 2009 4.882 4.882 4.736 4.778 0 +0.00(+0.00%)
Dec 31, 2008 4.882 4.882 4.736 4.778 455,368 -0.03(-0.69%)
Dec 30, 2008 4.726 4.839 4.712 4.811 314,572 +0.06(+1.19%)
Dec 29, 2008 4.712 4.755 4.670 4.755 308,241 +0.02(+0.50%)
Dec 26, 2008 4.684 4.731 4.613 4.731 280,958 +0.10(+2.24%)
Dec 24, 2008 4.712 4.736 4.627 4.627 150,315 -0.07(-1.41%)
Dec 23, 2008 4.712 4.811 4.646 4.693 487,714 -0.02(-0.40%)
Dec 22, 2008 4.632 4.717 4.547 4.712 438,656 +0.07(+1.46%)
Dec 19, 2008 4.505 4.679 4.415 4.644 325,645 +0.23(+5.19%)
Dec 18, 2008 4.302 4.599 4.302 4.415 302,498 +0.08(+1.96%)
Dec 17, 2008 4.118 4.335 4.118 4.330 273,362 +0.23(+5.64%)
Dec 16, 2008 4.127 4.193 4.033 4.099 284,609 -0.01(-0.34%)
Dec 15, 2008 4.245 4.288 4.085 4.113 324,935 -0.13(-3.11%)
Dec 12, 2008 4.184 4.358 4.179 4.245 192,309 -0.02(-0.55%)
Dec 11, 2008 4.321 4.378 4.118 4.269 359,925 -0.16(-3.62%)
Dec 10, 2008 4.349 4.509 4.250 4.429 218,795 -0.02(-0.42%)
Dec 09, 2008 4.575 4.622 4.405 4.448 201,820 -0.15(-3.28%)
Dec 08, 2008 4.481 4.599 4.481 4.599 161,897 +0.11(+2.52%)
Dec 05, 2008 4.575 4.575 4.424 4.486 226,924 -0.03(-0.63%)
Dec 04, 2008 4.519 4.622 4.481 4.514 251,640 -0.07(-1.44%)
Dec 03, 2008 4.589 4.693 4.509 4.580 222,690 -0.12(-2.61%)
Dec 02, 2008 4.689 4.726 4.632 4.703 162,732 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.