Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.415 6.434 6.401 6.406 104,410 +0.00(+0.07%)
Feb 25, 2010 6.392 6.420 6.382 6.401 94,176 -0.00(-0.07%)
Feb 24, 2010 6.382 6.430 6.382 6.406 116,332 +0.00(+0.07%)
Feb 23, 2010 6.373 6.415 6.373 6.401 143,606 +0.01(+0.22%)
Feb 22, 2010 6.420 6.421 6.358 6.387 134,296 -0.02(-0.38%)
Feb 19, 2010 6.444 6.444 6.396 6.411 115,761 -0.05(-0.73%)
Feb 18, 2010 6.439 6.469 6.425 6.458 91,037 -0.01(-0.15%)
Feb 17, 2010 6.468 6.477 6.454 6.468 65,945 +0.00(+0.00%)
Feb 16, 2010 6.439 6.487 6.434 6.468 147,812 +0.01(+0.15%)
Feb 12, 2010 6.444 6.458 6.458 6.458 83,145 +0.00(+0.07%)
Feb 11, 2010 6.458 6.487 6.444 6.454 69,961 -0.01(-0.15%)
Feb 10, 2010 6.473 6.492 6.449 6.463 71,721 -0.00(-0.03%)
Feb 09, 2010 6.446 6.494 6.446 6.465 138,706 -0.02(-0.29%)
Feb 08, 2010 6.441 6.484 6.407 6.484 121,094 +0.08(+1.26%)
Feb 05, 2010 6.314 6.404 6.314 6.404 203,187 +0.01(+0.22%)
Feb 04, 2010 6.451 6.475 6.389 6.389 200,389 -0.08(-1.17%)
Feb 03, 2010 6.418 6.465 6.418 6.465 116,792 +0.02(+0.29%)
Feb 02, 2010 6.375 6.451 6.375 6.446 124,912 +0.06(+0.89%)
Feb 01, 2010 6.432 6.432 6.375 6.389 102,076 +0.01(+0.11%)
Jan 29, 2010 6.404 6.421 6.361 6.382 108,367 -0.04(-0.55%)
Jan 28, 2010 6.351 6.418 6.328 6.418 233,029 +0.05(+0.74%)
Jan 27, 2010 6.304 6.370 6.295 6.370 96,283 +0.06(+0.90%)
Jan 26, 2010 6.285 6.318 6.285 6.314 143,579 +0.03(+0.53%)
Jan 25, 2010 6.304 6.318 6.280 6.280 143,115 -0.01(-0.23%)
Jan 22, 2010 6.337 6.356 6.276 6.295 134,936 -0.05(-0.75%)
Jan 21, 2010 6.356 6.394 6.342 6.342 177,435 -0.01(-0.22%)
Jan 20, 2010 6.309 6.370 6.304 6.356 163,939 +0.05(+0.75%)
Jan 19, 2010 6.290 6.318 6.280 6.309 187,557 +0.02(+0.30%)
Jan 15, 2010 6.285 6.290 6.290 6.290 102,956 +0.01(+0.23%)
Jan 14, 2010 6.351 6.356 6.276 6.276 132,862 -0.08(-1.19%)
Jan 13, 2010 6.366 6.380 6.347 6.351 75,687 -0.01(-0.11%)
Jan 12, 2010 6.363 6.363 6.325 6.358 142,288 +0.00(+0.07%)
Jan 11, 2010 6.311 6.354 6.311 6.354 112,787 +0.04(+0.60%)
Jan 08, 2010 6.273 6.316 6.273 6.316 120,303 +0.04(+0.68%)
Jan 07, 2010 6.297 6.297 6.250 6.273 104,218 -0.00(-0.08%)
Jan 06, 2010 6.222 6.278 6.203 6.278 142,998 +0.08(+1.22%)
Jan 05, 2010 6.179 6.212 6.174 6.203 141,972 +0.01(+0.15%)
Jan 04, 2010 6.203 6.212 6.184 6.193 142,542 -0.01(-0.23%)
Dec 31, 2009 6.193 6.207 6.207 6.207 72,294 -0.01(-0.23%)
Dec 30, 2009 6.212 6.250 6.170 6.222 134,013 -0.01(-0.23%)
Dec 29, 2009 6.226 6.255 6.222 6.236 83,168 +0.00(+0.00%)
Dec 28, 2009 6.226 6.245 6.217 6.236 92,483 -0.00(-0.08%)
Dec 24, 2009 6.217 6.240 6.179 6.240 101,184 +0.04(+0.61%)
Dec 23, 2009 6.146 6.207 6.137 6.203 215,930 +0.05(+0.77%)
Dec 22, 2009 6.151 6.188 6.151 6.155 146,521 +0.00(+0.00%)
Dec 21, 2009 6.137 6.170 6.132 6.155 183,868 +0.02(+0.31%)
Dec 18, 2009 6.151 6.193 6.132 6.137 226,766 -0.04(-0.69%)
Dec 17, 2009 6.160 6.236 6.155 6.179 219,076 -0.02(-0.38%)
Dec 16, 2009 6.160 6.236 6.160 6.203 207,747 +0.03(+0.54%)
Dec 15, 2009 6.226 6.240 6.170 6.170 219,163 -0.06(-0.98%)
Dec 14, 2009 6.214 6.240 6.212 6.231 163,319 +0.01(+0.15%)
Dec 11, 2009 6.311 6.316 6.217 6.222 167,550 -0.12(-1.93%)
Dec 10, 2009 6.349 6.354 6.321 6.344 97,703 +0.01(+0.22%)
Dec 09, 2009 6.288 6.335 6.283 6.330 100,728 +0.02(+0.37%)
Dec 08, 2009 6.278 6.311 6.269 6.306 120,449 +0.00(+0.07%)
Dec 07, 2009 6.273 6.316 6.264 6.302 117,659 +0.02(+0.30%)
Dec 04, 2009 6.292 6.297 6.259 6.283 89,246 +0.01(+0.15%)
Dec 03, 2009 6.226 6.288 6.226 6.273 100,760 +0.03(+0.53%)
Dec 02, 2009 6.198 6.240 6.198 6.240 115,378 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.