Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.415 6.434 6.401 6.406 104,410 +0.00(+0.07%)
Feb 25, 2010 6.392 6.420 6.382 6.401 94,176 -0.00(-0.07%)
Feb 24, 2010 6.382 6.430 6.382 6.406 116,332 +0.00(+0.07%)
Feb 23, 2010 6.373 6.415 6.373 6.401 143,606 +0.01(+0.22%)
Feb 22, 2010 6.420 6.421 6.358 6.387 134,296 -0.02(-0.38%)
Feb 19, 2010 6.444 6.444 6.396 6.411 115,761 -0.05(-0.73%)
Feb 18, 2010 6.439 6.469 6.425 6.458 91,037 -0.01(-0.15%)
Feb 17, 2010 6.468 6.477 6.454 6.468 65,945 +0.00(+0.00%)
Feb 16, 2010 6.439 6.487 6.434 6.468 147,812 +0.01(+0.15%)
Feb 12, 2010 6.444 6.458 6.458 6.458 83,145 +0.00(+0.07%)
Feb 11, 2010 6.458 6.487 6.444 6.454 69,961 -0.01(-0.15%)
Feb 10, 2010 6.473 6.492 6.449 6.463 71,721 -0.00(-0.03%)
Feb 09, 2010 6.446 6.494 6.446 6.465 138,706 -0.02(-0.29%)
Feb 08, 2010 6.441 6.484 6.407 6.484 121,094 +0.08(+1.26%)
Feb 05, 2010 6.314 6.404 6.314 6.404 203,187 +0.01(+0.22%)
Feb 04, 2010 6.451 6.475 6.389 6.389 200,389 -0.08(-1.17%)
Feb 03, 2010 6.418 6.465 6.418 6.465 116,792 +0.02(+0.29%)
Feb 02, 2010 6.375 6.451 6.375 6.446 124,912 +0.06(+0.89%)
Feb 01, 2010 6.432 6.432 6.375 6.389 102,076 +0.01(+0.11%)
Jan 29, 2010 6.404 6.421 6.361 6.382 108,367 -0.04(-0.55%)
Jan 28, 2010 6.351 6.418 6.328 6.418 233,029 +0.05(+0.74%)
Jan 27, 2010 6.304 6.370 6.295 6.370 96,283 +0.06(+0.90%)
Jan 26, 2010 6.285 6.318 6.285 6.314 143,579 +0.03(+0.53%)
Jan 25, 2010 6.304 6.318 6.280 6.280 143,115 -0.01(-0.23%)
Jan 22, 2010 6.337 6.356 6.276 6.295 134,936 -0.05(-0.75%)
Jan 21, 2010 6.356 6.394 6.342 6.342 177,435 -0.01(-0.22%)
Jan 20, 2010 6.309 6.370 6.304 6.356 163,939 +0.05(+0.75%)
Jan 19, 2010 6.290 6.318 6.280 6.309 187,557 +0.02(+0.30%)
Jan 15, 2010 6.285 6.290 6.290 6.290 102,956 +0.01(+0.23%)
Jan 14, 2010 6.351 6.356 6.276 6.276 132,862 -0.08(-1.19%)
Jan 13, 2010 6.366 6.380 6.347 6.351 75,687 -0.01(-0.11%)
Jan 12, 2010 6.363 6.363 6.325 6.358 142,288 +0.00(+0.07%)
Jan 11, 2010 6.311 6.354 6.311 6.354 112,787 +0.04(+0.60%)
Jan 08, 2010 6.273 6.316 6.273 6.316 120,303 +0.04(+0.68%)
Jan 07, 2010 6.297 6.297 6.250 6.273 104,218 -0.00(-0.08%)
Jan 06, 2010 6.222 6.278 6.203 6.278 142,998 +0.08(+1.22%)
Jan 05, 2010 6.179 6.212 6.174 6.203 141,972 +0.01(+0.15%)
Jan 04, 2010 6.203 6.212 6.184 6.193 142,542 -0.01(-0.23%)
Dec 31, 2009 6.193 6.207 6.207 6.207 72,294 -0.01(-0.23%)
Dec 30, 2009 6.212 6.250 6.170 6.222 134,013 -0.01(-0.23%)
Dec 29, 2009 6.226 6.255 6.222 6.236 83,168 +0.00(+0.00%)
Dec 28, 2009 6.226 6.245 6.217 6.236 92,483 -0.00(-0.08%)
Dec 24, 2009 6.217 6.240 6.179 6.240 101,184 +0.04(+0.61%)
Dec 23, 2009 6.146 6.207 6.137 6.203 215,930 +0.05(+0.77%)
Dec 22, 2009 6.151 6.188 6.151 6.155 146,521 +0.00(+0.00%)
Dec 21, 2009 6.137 6.170 6.132 6.155 183,868 +0.02(+0.31%)
Dec 18, 2009 6.151 6.193 6.132 6.137 226,766 -0.04(-0.69%)
Dec 17, 2009 6.160 6.236 6.155 6.179 219,076 -0.02(-0.38%)
Dec 16, 2009 6.160 6.236 6.160 6.203 207,747 +0.03(+0.54%)
Dec 15, 2009 6.226 6.240 6.170 6.170 219,163 -0.06(-0.98%)
Dec 14, 2009 6.214 6.240 6.212 6.231 163,319 +0.01(+0.15%)
Dec 11, 2009 6.311 6.316 6.217 6.222 167,550 -0.12(-1.93%)
Dec 10, 2009 6.349 6.354 6.321 6.344 97,703 +0.01(+0.22%)
Dec 09, 2009 6.288 6.335 6.283 6.330 100,728 +0.02(+0.37%)
Dec 08, 2009 6.278 6.311 6.269 6.306 120,449 +0.00(+0.07%)
Dec 07, 2009 6.273 6.316 6.264 6.302 117,659 +0.02(+0.30%)
Dec 04, 2009 6.292 6.297 6.259 6.283 89,246 +0.01(+0.15%)
Dec 03, 2009 6.226 6.288 6.226 6.273 100,760 +0.03(+0.53%)
Dec 02, 2009 6.198 6.240 6.198 6.240 115,378 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.