Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.02 10.05 10.01 10.02 69,206 +0.03(+0.27%)
Feb 26, 2016 10.03 10.04 9.969 9.990 128,305 -0.04(-0.41%)
Feb 25, 2016 10.01 10.07 10.01 10.03 84,207 -0.01(-0.14%)
Feb 24, 2016 10.00 10.04 9.976 10.04 122,048 +0.05(+0.48%)
Feb 23, 2016 9.743 10.01 9.743 9.997 211,257 +0.03(+0.34%)
Feb 22, 2016 10.01 10.01 9.962 9.962 61,493 -0.05(-0.48%)
Feb 19, 2016 9.990 10.03 9.976 10.01 87,225 -0.01(-0.07%)
Feb 18, 2016 9.928 10.02 9.928 10.02 169,740 +0.06(+0.62%)
Feb 17, 2016 9.921 9.976 9.921 9.956 68,772 +0.03(+0.28%)
Feb 16, 2016 9.990 9.990 9.914 9.928 110,846 -0.05(-0.55%)
Feb 12, 2016 10.14 9.983 9.983 9.983 181,934 -0.12(-1.22%)
Feb 11, 2016 10.15 10.15 10.10 10.11 141,649 -0.02(-0.23%)
Feb 10, 2016 10.10 10.13 10.08 10.13 122,093 +0.03(+0.34%)
Feb 09, 2016 10.02 10.10 10.02 10.10 95,761 +0.02(+0.20%)
Feb 08, 2016 10.09 10.09 9.953 10.08 191,226 +0.00(+0.00%)
Feb 05, 2016 10.07 10.08 10.05 10.08 124,696 -0.01(-0.14%)
Feb 04, 2016 10.05 10.09 10.01 10.09 98,723 +0.04(+0.41%)
Feb 03, 2016 9.980 10.05 9.966 10.05 156,206 +0.05(+0.48%)
Feb 02, 2016 9.987 10.00 9.932 10.00 283,289 +0.04(+0.41%)
Feb 01, 2016 9.946 10.00 9.939 9.959 152,465 +0.03(+0.34%)
Jan 29, 2016 9.857 9.925 9.850 9.925 73,254 +0.08(+0.83%)
Jan 28, 2016 9.816 9.877 9.795 9.843 119,225 +0.03(+0.35%)
Jan 27, 2016 9.823 9.870 9.803 9.809 69,084 -0.01(-0.07%)
Jan 26, 2016 9.768 9.816 9.761 9.816 88,424 +0.03(+0.28%)
Jan 25, 2016 9.788 9.802 9.747 9.788 86,893 -0.03(-0.28%)
Jan 22, 2016 9.727 9.823 9.727 9.816 154,975 +0.09(+0.91%)
Jan 21, 2016 9.713 9.780 9.706 9.727 80,949 +0.05(+0.49%)
Jan 20, 2016 9.788 9.795 9.679 9.679 157,405 -0.10(-0.98%)
Jan 19, 2016 9.788 9.836 9.768 9.775 143,610 +0.00(+0.00%)
Jan 15, 2016 9.802 9.775 9.775 9.775 250,284 +0.00(+0.00%)
Jan 14, 2016 9.823 9.829 9.754 9.775 194,806 -0.02(-0.21%)
Jan 13, 2016 9.877 9.877 9.795 9.795 120,630 -0.06(-0.59%)
Jan 12, 2016 9.853 9.879 9.826 9.853 168,100 -0.01(-0.14%)
Jan 11, 2016 9.887 9.925 9.839 9.867 171,519 -0.05(-0.55%)
Jan 08, 2016 9.873 9.935 9.846 9.921 130,465 +0.00(+0.00%)
Jan 07, 2016 9.826 9.928 9.805 9.921 217,307 +0.10(+1.04%)
Jan 06, 2016 9.805 9.887 9.785 9.819 184,636 +0.01(+0.07%)
Jan 05, 2016 9.703 9.860 9.701 9.812 273,288 +0.14(+1.48%)
Jan 04, 2016 9.696 9.730 9.662 9.669 248,260 +0.02(+0.21%)
Dec 31, 2015 9.703 9.649 9.649 9.649 88,996 +0.00(+0.00%)
Dec 30, 2015 9.621 9.662 9.601 9.649 171,105 +0.04(+0.43%)
Dec 29, 2015 9.642 9.656 9.581 9.608 159,841 -0.04(-0.42%)
Dec 28, 2015 9.676 9.690 9.644 9.649 106,578 +0.01(+0.07%)
Dec 24, 2015 9.608 9.642 9.642 9.642 100,451 +0.03(+0.35%)
Dec 23, 2015 9.540 9.608 9.540 9.608 117,045 +0.05(+0.50%)
Dec 22, 2015 9.499 9.621 9.499 9.560 276,110 +0.03(+0.29%)
Dec 21, 2015 9.567 9.611 9.499 9.533 255,532 -0.05(-0.57%)
Dec 18, 2015 9.581 9.608 9.540 9.587 144,835 +0.05(+0.57%)
Dec 17, 2015 9.533 9.601 9.523 9.533 253,866 +0.03(+0.34%)
Dec 16, 2015 9.390 9.513 9.376 9.501 324,183 +0.08(+0.82%)
Dec 15, 2015 9.404 9.431 9.363 9.424 249,084 +0.03(+0.29%)
Dec 14, 2015 9.404 9.438 9.363 9.397 630,960 -0.03(-0.29%)
Dec 11, 2015 9.438 9.465 9.376 9.424 256,447 -0.01(-0.07%)
Dec 10, 2015 9.465 9.465 9.370 9.431 218,946 -0.02(-0.22%)
Dec 09, 2015 9.385 9.458 9.331 9.452 450,956 +0.04(+0.43%)
Dec 08, 2015 9.304 9.412 9.304 9.412 253,049 +0.10(+1.08%)
Dec 07, 2015 9.318 9.371 9.311 9.311 304,678 -0.02(-0.22%)
Dec 04, 2015 9.271 9.331 9.258 9.331 191,841 +0.05(+0.58%)
Dec 03, 2015 9.284 9.298 9.244 9.278 185,054 -0.03(-0.29%)
Dec 02, 2015 9.331 9.358 9.264 9.304 285,239 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.