Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.02 10.05 10.01 10.02 69,206 +0.03(+0.28%)
Feb 26, 2016 10.03 10.04 9.969 9.990 128,305 -0.04(-0.41%)
Feb 25, 2016 10.01 10.07 10.01 10.03 84,207 -0.01(-0.14%)
Feb 24, 2016 10.00 10.04 9.976 10.04 122,048 +0.05(+0.48%)
Feb 23, 2016 9.743 10.01 9.743 9.997 211,256 +0.03(+0.34%)
Feb 22, 2016 10.01 10.01 9.962 9.962 61,493 -0.05(-0.48%)
Feb 19, 2016 9.990 10.03 9.976 10.01 87,224 -0.01(-0.07%)
Feb 18, 2016 9.928 10.02 9.928 10.02 169,739 +0.06(+0.62%)
Feb 17, 2016 9.921 9.976 9.921 9.956 68,772 +0.03(+0.28%)
Feb 16, 2016 9.990 9.990 9.914 9.928 110,845 -0.05(-0.55%)
Feb 12, 2016 10.14 9.983 9.983 9.983 181,933 -0.12(-1.22%)
Feb 11, 2016 10.15 10.15 10.10 10.11 141,649 -0.02(-0.23%)
Feb 10, 2016 10.10 10.13 10.08 10.13 122,093 +0.03(+0.34%)
Feb 09, 2016 10.02 10.10 10.02 10.10 95,761 +0.02(+0.20%)
Feb 08, 2016 10.09 10.09 9.953 10.08 191,225 +0.00(+0.00%)
Feb 05, 2016 10.07 10.08 10.05 10.08 124,695 -0.01(-0.14%)
Feb 04, 2016 10.05 10.09 10.01 10.09 98,722 +0.04(+0.41%)
Feb 03, 2016 9.980 10.05 9.966 10.05 156,206 +0.05(+0.48%)
Feb 02, 2016 9.987 10.00 9.932 10.00 283,287 +0.04(+0.41%)
Feb 01, 2016 9.946 10.00 9.939 9.959 152,465 +0.03(+0.34%)
Jan 29, 2016 9.857 9.925 9.850 9.925 73,254 +0.08(+0.83%)
Jan 28, 2016 9.816 9.877 9.795 9.843 119,225 +0.03(+0.35%)
Jan 27, 2016 9.823 9.870 9.803 9.809 69,083 -0.01(-0.07%)
Jan 26, 2016 9.768 9.816 9.761 9.816 88,423 +0.03(+0.28%)
Jan 25, 2016 9.788 9.802 9.747 9.788 86,892 -0.03(-0.28%)
Jan 22, 2016 9.727 9.823 9.727 9.816 154,975 +0.09(+0.91%)
Jan 21, 2016 9.713 9.780 9.706 9.727 80,948 +0.05(+0.49%)
Jan 20, 2016 9.788 9.795 9.679 9.679 157,404 -0.10(-0.98%)
Jan 19, 2016 9.788 9.836 9.768 9.775 143,610 +0.00(+0.00%)
Jan 15, 2016 9.802 9.775 9.775 9.775 250,283 +0.00(+0.00%)
Jan 14, 2016 9.823 9.829 9.754 9.775 194,805 -0.02(-0.21%)
Jan 13, 2016 9.877 9.877 9.795 9.795 120,629 -0.06(-0.59%)
Jan 12, 2016 9.853 9.879 9.826 9.853 168,099 -0.01(-0.14%)
Jan 11, 2016 9.887 9.925 9.839 9.867 171,518 -0.05(-0.55%)
Jan 08, 2016 9.873 9.935 9.846 9.921 130,464 +0.00(+0.00%)
Jan 07, 2016 9.826 9.928 9.805 9.921 217,305 +0.10(+1.04%)
Jan 06, 2016 9.805 9.887 9.785 9.819 184,635 +0.01(+0.07%)
Jan 05, 2016 9.703 9.860 9.701 9.812 273,286 +0.14(+1.48%)
Jan 04, 2016 9.696 9.730 9.662 9.669 248,259 +0.02(+0.21%)
Dec 31, 2015 9.703 9.649 9.649 9.649 88,996 +0.00(+0.00%)
Dec 30, 2015 9.622 9.662 9.601 9.649 171,104 +0.04(+0.43%)
Dec 29, 2015 9.642 9.656 9.581 9.608 159,840 -0.04(-0.42%)
Dec 28, 2015 9.676 9.690 9.644 9.649 106,577 +0.01(+0.07%)
Dec 24, 2015 9.608 9.642 9.642 9.642 100,450 +0.03(+0.35%)
Dec 23, 2015 9.540 9.608 9.540 9.608 117,044 +0.05(+0.50%)
Dec 22, 2015 9.499 9.622 9.499 9.560 276,109 +0.03(+0.29%)
Dec 21, 2015 9.567 9.611 9.499 9.533 255,531 -0.05(-0.57%)
Dec 18, 2015 9.581 9.608 9.540 9.587 144,834 +0.05(+0.57%)
Dec 17, 2015 9.533 9.601 9.523 9.533 253,864 +0.03(+0.34%)
Dec 16, 2015 9.390 9.513 9.376 9.501 324,181 +0.08(+0.82%)
Dec 15, 2015 9.404 9.431 9.363 9.424 249,083 +0.03(+0.29%)
Dec 14, 2015 9.404 9.438 9.363 9.397 630,956 -0.03(-0.29%)
Dec 11, 2015 9.438 9.465 9.376 9.424 256,446 -0.01(-0.07%)
Dec 10, 2015 9.465 9.465 9.370 9.431 218,944 -0.02(-0.22%)
Dec 09, 2015 9.385 9.458 9.331 9.452 450,954 +0.04(+0.43%)
Dec 08, 2015 9.305 9.412 9.305 9.412 253,048 +0.10(+1.08%)
Dec 07, 2015 9.318 9.371 9.311 9.311 304,676 -0.02(-0.21%)
Dec 04, 2015 9.271 9.331 9.258 9.331 191,840 +0.05(+0.58%)
Dec 03, 2015 9.284 9.298 9.244 9.278 185,053 -0.03(-0.29%)
Dec 02, 2015 9.331 9.358 9.264 9.305 285,237 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.