Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.74 12.87 12.68 12.85 70,692 +0.13(+0.99%)
Feb 25, 2022 12.68 12.78 12.63 12.72 99,334 +0.11(+0.85%)
Feb 24, 2022 12.51 12.64 12.39 12.61 86,289 +0.10(+0.79%)
Feb 23, 2022 12.60 12.65 12.42 12.51 86,606 -0.09(-0.71%)
Feb 22, 2022 12.78 12.80 12.71 12.60 31,132 -0.18(-1.41%)
Feb 18, 2022 12.78 0 +0.11(+0.85%)
Feb 17, 2022 12.44 12.73 12.44 12.68 101,759 +0.24(+1.95%)
Feb 16, 2022 12.33 12.50 12.20 12.43 140,465 +0.04(+0.36%)
Feb 15, 2022 12.22 12.42 12.16 12.39 144,466 +0.19(+1.55%)
Feb 14, 2022 12.46 12.46 12.16 12.20 95,892 -0.24(-1.92%)
Feb 11, 2022 12.66 12.70 12.37 12.44 155,299 -0.21(-1.63%)
Feb 10, 2022 12.82 12.82 12.63 12.64 90,610 -0.17(-1.33%)
Feb 09, 2022 12.86 12.86 12.74 12.81 76,059 -0.02(-0.14%)
Feb 08, 2022 12.85 12.92 12.79 12.83 117,651 -0.01(-0.07%)
Feb 07, 2022 12.72 12.89 12.66 12.84 94,828 +0.21(+1.63%)
Feb 04, 2022 12.71 12.80 12.62 12.64 59,985 -0.09(-0.70%)
Feb 03, 2022 12.91 12.71 12.73 64,957 -0.19(-1.46%)
Feb 02, 2022 13.07 13.13 12.90 12.91 71,980 -0.09(-0.69%)
Feb 01, 2022 12.94 13.04 12.88 13.00 62,670 +0.13(+1.04%)
Jan 31, 2022 12.74 12.95 12.87 105,587 +0.19(+1.48%)
Jan 28, 2022 12.85 12.85 12.66 12.68 89,917 -0.13(-1.05%)
Jan 27, 2022 12.95 13.01 12.80 12.81 83,026 -0.04(-0.35%)
Jan 26, 2022 12.99 13.04 12.83 12.86 69,194 -0.02(-0.14%)
Jan 25, 2022 12.81 13.04 12.73 12.88 118,142 +0.04(+0.35%)
Jan 24, 2022 12.66 12.87 12.57 12.83 107,284 -0.02(-0.14%)
Jan 21, 2022 12.93 12.96 12.82 12.85 74,802 -0.03(-0.21%)
Jan 20, 2022 12.93 13.06 12.84 12.88 142,123 +0.01(+0.07%)
Jan 19, 2022 12.95 13.01 12.79 12.87 170,585 -0.04(-0.28%)
Jan 18, 2022 13.07 13.11 12.87 12.90 117,999 -0.22(-1.70%)
Jan 14, 2022 13.13 0 -0.06(-0.47%)
Jan 13, 2022 13.32 13.32 13.15 13.19 141,003 -0.07(-0.51%)
Jan 12, 2022 13.36 13.36 13.20 13.26 177,044 -0.04(-0.27%)
Jan 11, 2022 13.45 13.53 13.24 13.29 129,009 -0.11(-0.80%)
Jan 10, 2022 13.46 13.49 13.37 13.40 85,058 -0.07(-0.53%)
Jan 07, 2022 13.58 13.62 13.42 13.47 95,207 -0.08(-0.59%)
Jan 06, 2022 13.64 13.67 13.47 13.55 56,182 -0.10(-0.72%)
Jan 05, 2022 13.52 13.70 13.52 13.65 82,958 +0.10(+0.72%)
Jan 04, 2022 13.64 13.64 13.48 13.55 60,683 -0.06(-0.46%)
Jan 03, 2022 13.56 13.68 13.52 13.62 35,977 +0.09(+0.66%)
Dec 31, 2021 13.70 13.70 13.53 13.53 103,796 -0.15(-1.11%)
Dec 30, 2021 13.65 13.80 13.62 13.68 286,723 +0.05(+0.39%)
Dec 29, 2021 13.65 13.66 13.39 13.62 129,548 +0.01(+0.07%)
Dec 28, 2021 13.70 13.70 13.56 13.62 30,255 -0.05(-0.39%)
Dec 27, 2021 13.70 13.72 13.59 13.67 46,756 +0.03(+0.20%)
Dec 23, 2021 13.64 13.77 13.62 13.64 83,378 +0.07(+0.53%)
Dec 22, 2021 13.45 13.62 13.45 13.57 42,024 +0.12(+0.93%)
Dec 21, 2021 13.47 13.51 13.42 13.45 50,883 -0.04(-0.33%)
Dec 20, 2021 13.62 13.63 13.48 13.49 40,282 -0.09(-0.66%)
Dec 17, 2021 13.68 13.68 13.57 13.58 59,989 -0.09(-0.65%)
Dec 16, 2021 13.65 13.67 13.55 13.67 28,448 +0.10(+0.75%)
Dec 15, 2021 13.52 13.61 13.51 13.57 64,843 +0.06(+0.46%)
Dec 14, 2021 13.59 13.59 13.41 13.51 66,031 -0.08(-0.59%)
Dec 13, 2021 13.60 13.70 13.57 13.59 93,894 -0.04(-0.33%)
Dec 10, 2021 13.56 13.65 13.56 13.63 14,500 +0.08(+0.59%)
Dec 09, 2021 13.52 13.63 13.44 13.55 53,287 +0.07(+0.53%)
Dec 08, 2021 13.43 13.53 13.39 13.48 59,308 +0.04(+0.33%)
Dec 07, 2021 13.72 13.77 13.41 13.43 165,123 -0.16(-1.18%)
Dec 06, 2021 13.52 13.74 13.41 13.59 109,917 +0.12(+0.92%)
Dec 03, 2021 13.46 13.56 13.31 13.47 74,713 -0.01(-0.07%)
Dec 02, 2021 13.74 13.76 13.42 13.48 58,085 -0.27(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.