Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.510 +0.070 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.845 5.945 5.807 5.853 223,499 +0.02(+0.39%)
Feb 27, 2023 5.845 5.853 5.677 5.830 379,716 +0.02(+0.26%)
Feb 24, 2023 6.129 6.129 5.815 5.815 379,997 -0.35(-5.71%)
Feb 23, 2023 6.113 6.205 6.102 6.167 138,146 +0.11(+1.77%)
Feb 22, 2023 6.113 6.190 6.021 6.060 255,973 -0.09(-1.49%)
Feb 21, 2023 6.366 6.427 6.121 6.152 317,289 -0.24(-3.83%)
Feb 17, 2023 6.396 6.435 6.358 6.396 182,908 -0.03(-0.48%)
Feb 16, 2023 6.419 6.450 6.345 6.427 232,991 +0.02(+0.35%)
Feb 15, 2023 6.351 6.465 6.321 6.404 250,618 +0.07(+1.07%)
Feb 14, 2023 6.435 6.525 6.321 6.336 494,538 -0.08(-1.30%)
Feb 13, 2023 6.276 6.419 6.200 6.419 281,154 +0.17(+2.78%)
Feb 10, 2023 6.147 6.291 6.102 6.245 278,697 +0.14(+2.23%)
Feb 09, 2023 6.125 6.159 6.087 6.109 165,939 -0.01(-0.12%)
Feb 08, 2023 6.132 6.200 6.109 6.117 209,153 -0.02(-0.25%)
Feb 07, 2023 6.140 6.181 6.103 6.132 211,579 -0.03(-0.49%)
Feb 06, 2023 6.049 6.162 6.049 6.162 181,903 +0.12(+2.00%)
Feb 03, 2023 6.026 6.109 5.981 6.041 228,058 +0.02(+0.25%)
Feb 02, 2023 5.951 6.094 5.943 6.026 264,133 +0.08(+1.27%)
Feb 01, 2023 5.890 6.004 5.890 5.951 310,539 +0.10(+1.68%)
Jan 31, 2023 5.875 5.894 5.822 5.852 272,539 +0.06(+1.04%)
Jan 30, 2023 5.928 5.973 5.762 5.792 288,084 -0.11(-1.92%)
Jan 27, 2023 5.966 5.996 5.867 5.905 304,159 -0.02(-0.38%)
Jan 26, 2023 6.162 6.162 5.822 5.928 290,184 -0.10(-1.63%)
Jan 25, 2023 5.966 6.056 5.939 6.026 176,065 +0.04(+0.69%)
Jan 24, 2023 5.928 6.124 5.898 5.985 144,516 +0.01(+0.19%)
Jan 23, 2023 6.147 6.230 5.920 5.973 505,807 -0.16(-2.59%)
Jan 20, 2023 6.087 6.274 6.076 6.132 693,670 +0.19(+3.27%)
Jan 19, 2023 5.766 5.975 5.759 5.938 351,592 +0.20(+3.52%)
Jan 18, 2023 5.639 5.751 5.639 5.736 349,790 +0.13(+2.26%)
Jan 17, 2023 5.490 5.617 5.471 5.609 373,871 +0.15(+2.74%)
Jan 13, 2023 5.296 5.572 5.296 5.460 376,884 +0.13(+2.38%)
Jan 12, 2023 5.251 5.333 5.243 5.333 195,715 +0.09(+1.71%)
Jan 11, 2023 5.228 5.269 5.221 5.243 274,218 +0.02(+0.43%)
Jan 10, 2023 5.124 5.221 5.109 5.221 211,210 +0.11(+2.19%)
Jan 09, 2023 5.109 5.176 5.064 5.109 204,710 +0.04(+0.89%)
Jan 06, 2023 5.079 5.116 5.057 5.064 162,378 +0.03(+0.52%)
Jan 05, 2023 5.079 5.109 5.034 5.038 137,595 -0.06(-1.10%)
Jan 04, 2023 5.146 5.228 5.064 5.094 143,942 +0.04(+0.89%)
Jan 03, 2023 5.086 5.094 5.012 5.049 180,186 -0.01(-0.29%)
Dec 30, 2022 5.154 5.184 5.049 5.064 273,042 -0.10(-2.02%)
Dec 29, 2022 5.266 5.318 5.161 5.169 300,252 -0.10(-1.98%)
Dec 28, 2022 5.295 5.339 5.258 5.273 156,743 +0.01(+0.28%)
Dec 27, 2022 5.258 5.295 5.199 5.258 99,239 -0.02(-0.42%)
Dec 23, 2022 5.067 5.288 5.067 5.281 171,775 +0.22(+4.44%)
Dec 22, 2022 5.082 5.096 5.038 5.056 155,417 -0.06(-1.22%)
Dec 21, 2022 5.141 5.196 5.096 5.118 179,538 +0.02(+0.43%)
Dec 20, 2022 5.052 5.126 5.052 5.096 130,474 +0.03(+0.58%)
Dec 19, 2022 5.074 5.130 5.052 5.067 162,410 -0.01(-0.15%)
Dec 16, 2022 5.126 5.144 5.067 5.074 191,936 -0.04(-0.86%)
Dec 15, 2022 5.126 5.148 5.111 5.118 174,618 -0.03(-0.57%)
Dec 14, 2022 5.207 5.229 5.126 5.148 183,709 -0.04(-0.85%)
Dec 13, 2022 5.266 5.295 5.192 5.192 186,782 +0.01(+0.14%)
Dec 12, 2022 5.141 5.199 5.141 5.185 168,211 +0.04(+0.86%)
Dec 09, 2022 5.155 5.203 5.126 5.141 188,867 -0.06(-1.13%)
Dec 08, 2022 5.214 5.229 5.170 5.199 156,167 +0.01(+0.28%)
Dec 07, 2022 5.170 5.229 5.155 5.185 189,872 -0.01(-0.14%)
Dec 06, 2022 5.155 5.199 5.118 5.192 140,739 +0.06(+1.15%)
Dec 05, 2022 5.141 5.222 5.023 5.133 206,101 +0.00(+0.00%)
Dec 02, 2022 5.207 5.236 5.118 5.133 154,543 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.