Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.350 2.450 2.350 2.450 167,345 +0.10(+4.26%)
Feb 27, 2018 2.450 2.450 2.350 2.350 66,527 -0.10(-4.08%)
Feb 26, 2018 2.500 2.550 2.400 2.450 211,224 -0.05(-2.00%)
Feb 23, 2018 2.550 2.550 2.500 2.500 178,454 -0.05(-1.96%)
Feb 22, 2018 2.550 2.550 2.500 2.550 65,837 +0.00(+0.00%)
Feb 21, 2018 2.450 2.600 2.450 2.550 256,988 +0.10(+4.08%)
Feb 20, 2018 2.450 2.550 2.450 2.450 253,767 +0.00(+0.00%)
Feb 16, 2018 2.450 2.450 2.450 0 -0.05(-2.00%)
Feb 15, 2018 2.450 2.500 2.400 2.500 79,799 +0.10(+4.17%)
Feb 14, 2018 2.400 2.450 2.300 2.400 122,248 +0.00(+0.00%)
Feb 13, 2018 2.300 2.400 2.300 2.400 41,967 +0.10(+4.35%)
Feb 12, 2018 2.300 2.350 2.271 2.300 571,000 +0.00(+0.00%)
Feb 09, 2018 2.400 2.400 2.300 2.300 74,389 -0.10(-4.17%)
Feb 08, 2018 2.400 2.425 2.350 2.400 95,448 +0.00(+0.00%)
Feb 07, 2018 2.300 2.400 2.300 2.400 598,915 +0.10(+4.35%)
Feb 06, 2018 2.350 2.440 2.300 2.300 248,773 -0.05(-2.13%)
Feb 05, 2018 2.500 2.500 2.350 2.350 151,573 -0.10(-4.08%)
Feb 02, 2018 2.600 2.650 2.400 2.450 211,230 -0.15(-5.77%)
Feb 01, 2018 2.600 2.700 2.550 2.600 143,812 +0.00(+0.00%)
Jan 31, 2018 2.650 2.738 2.550 2.600 106,664 -0.05(-1.89%)
Jan 30, 2018 2.700 2.700 2.600 2.650 90,425 -0.05(-1.85%)
Jan 29, 2018 2.700 2.700 2.600 2.700 132,597 +0.05(+1.89%)
Jan 26, 2018 2.550 2.700 2.510 2.650 153,570 +0.05(+1.92%)
Jan 25, 2018 2.450 2.600 2.450 2.600 130,898 +0.15(+6.12%)
Jan 24, 2018 2.550 2.550 2.450 2.450 142,448 -0.10(-3.92%)
Jan 23, 2018 2.350 2.575 2.350 2.550 311,348 +0.15(+6.25%)
Jan 22, 2018 2.350 2.400 2.350 2.400 102,188 +0.05(+2.13%)
Jan 19, 2018 2.350 2.433 2.350 2.350 196,041 -0.05(-2.08%)
Jan 18, 2018 2.400 2.450 2.350 2.400 115,565 +0.00(+0.00%)
Jan 17, 2018 2.400 2.400 2.350 2.400 175,728 +0.00(+0.00%)
Jan 16, 2018 2.400 2.450 2.355 2.400 107,072 -0.05(-2.04%)
Jan 12, 2018 2.450 2.450 2.450 0 +0.05(+2.08%)
Jan 11, 2018 2.400 2.450 2.350 2.400 181,884 +0.00(+0.00%)
Jan 10, 2018 2.400 2.425 2.350 2.400 97,224 +0.00(+0.00%)
Jan 09, 2018 2.350 2.400 2.350 2.400 61,359 +0.05(+2.13%)
Jan 08, 2018 2.400 2.450 2.350 2.350 159,156 -0.10(-4.08%)
Jan 05, 2018 2.350 2.450 2.300 2.450 309,114 +0.10(+4.26%)
Jan 04, 2018 2.350 2.350 2.300 2.350 89,613 +0.05(+2.17%)
Jan 03, 2018 2.300 2.350 2.300 2.300 99,072 +0.00(+0.00%)
Jan 02, 2018 2.350 2.386 2.300 2.300 79,955 -0.05(-2.13%)
Dec 29, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 28, 2017 2.350 2.400 2.300 2.350 107,568 -0.05(-2.08%)
Dec 27, 2017 2.350 2.400 2.319 2.400 166,573 +0.05(+2.13%)
Dec 26, 2017 2.350 2.400 2.350 2.350 31,828 +0.00(+0.00%)
Dec 22, 2017 2.400 2.400 2.350 2.350 93,993 -0.05(-2.08%)
Dec 21, 2017 2.400 2.400 2.300 2.400 266,114 +0.00(+0.00%)
Dec 20, 2017 2.400 2.400 2.300 2.400 140,323 +0.00(+0.00%)
Dec 19, 2017 2.400 2.400 2.300 2.400 232,055 +0.05(+2.13%)
Dec 18, 2017 2.400 2.400 2.300 2.350 214,434 -0.05(-2.08%)
Dec 15, 2017 2.350 2.400 2.310 2.400 168,984 +0.00(+0.00%)
Dec 14, 2017 2.400 2.450 2.350 2.400 147,660 +0.00(+0.00%)
Dec 13, 2017 2.350 2.400 2.300 2.400 86,916 +0.05(+2.13%)
Dec 12, 2017 2.350 2.350 2.275 2.350 138,291 +0.05(+2.17%)
Dec 11, 2017 2.250 2.350 2.250 2.300 298,383 +0.00(+0.00%)
Dec 08, 2017 2.300 2.325 2.250 2.300 343,889 +0.00(+0.00%)
Dec 07, 2017 2.300 2.350 2.250 2.300 191,517 +0.00(+0.00%)
Dec 06, 2017 2.350 2.400 2.210 2.300 871,880 -0.10(-4.17%)
Dec 05, 2017 2.300 2.400 2.250 2.400 388,624 +0.10(+4.35%)
Dec 04, 2017 2.400 2.400 2.290 2.300 156,737 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.