Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.35 +1.66 (+2.89%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.543 6.576 6.412 6.412 238,017 -0.15(-2.30%)
Feb 27, 2003 6.438 6.637 6.438 6.563 521,350 +0.17(+2.67%)
Feb 26, 2003 6.565 6.663 6.390 6.392 612,895 -0.17(-2.56%)
Feb 25, 2003 6.532 6.607 6.303 6.561 1,066,044 +0.00(+0.03%)
Feb 24, 2003 6.860 6.902 6.521 6.559 803,538 -0.31(-4.46%)
Feb 21, 2003 6.936 6.947 6.751 6.864 966,717 -0.07(-0.95%)
Feb 20, 2003 7.044 7.078 6.729 6.930 981,136 -0.11(-1.61%)
Feb 19, 2003 7.199 7.210 6.960 7.044 364,350 -0.17(-2.36%)
Feb 18, 2003 7.078 7.247 6.897 7.214 556,137 +0.14(+1.91%)
Feb 14, 2003 6.936 7.078 6.882 7.078 443,078 +0.16(+2.37%)
Feb 13, 2003 6.960 7.002 6.720 6.915 832,375 -0.05(-0.66%)
Feb 12, 2003 7.188 7.188 6.960 6.960 361,374 -0.24(-3.40%)
Feb 11, 2003 7.275 7.319 7.155 7.205 516,772 -0.03(-0.36%)
Feb 10, 2003 7.124 7.231 7.013 7.231 602,596 +0.11(+1.53%)
Feb 07, 2003 7.332 7.389 7.098 7.122 319,950 -0.17(-2.40%)
Feb 06, 2003 7.384 7.472 7.249 7.297 400,739 -0.11(-1.47%)
Feb 05, 2003 7.428 7.548 7.352 7.406 463,447 -0.02(-0.26%)
Feb 04, 2003 7.450 7.504 7.373 7.426 545,151 -0.10(-1.34%)
Feb 03, 2003 7.537 7.646 7.437 7.526 403,943 +0.01(+0.17%)
Jan 31, 2003 7.384 7.601 7.378 7.513 527,071 +0.00(+0.00%)
Jan 30, 2003 7.555 7.756 7.376 7.513 1,204,735 -0.43(-5.44%)
Jan 29, 2003 7.813 7.963 7.758 7.946 472,831 -0.10(-1.20%)
Jan 28, 2003 7.646 8.051 7.585 8.042 1,145,002 +0.62(+8.42%)
Jan 27, 2003 7.633 7.636 7.210 7.417 1,031,714 -0.24(-3.08%)
Jan 24, 2003 7.869 7.869 7.636 7.653 502,125 -0.21(-2.72%)
Jan 23, 2003 7.839 7.904 7.592 7.867 891,421 +0.03(+0.36%)
Jan 22, 2003 7.952 8.083 7.810 7.839 652,031 -0.10(-1.24%)
Jan 21, 2003 8.236 8.324 7.931 7.937 705,813 -0.29(-3.53%)
Jan 17, 2003 8.107 8.411 8.107 8.228 645,851 +0.07(+0.80%)
Jan 16, 2003 8.171 8.223 8.020 8.162 797,587 -0.01(-0.11%)
Jan 15, 2003 8.346 8.365 8.116 8.171 583,600 -0.13(-1.58%)
Jan 14, 2003 8.409 8.409 8.221 8.302 548,813 -0.11(-1.27%)
Jan 13, 2003 8.739 8.813 8.311 8.409 771,268 -0.08(-0.95%)
Jan 10, 2003 8.601 8.662 8.433 8.490 663,703 -0.17(-1.92%)
Jan 09, 2003 8.627 8.802 8.579 8.656 409,207 +0.08(+0.97%)
Jan 08, 2003 8.739 8.739 8.475 8.573 551,788 -0.28(-3.11%)
Jan 07, 2003 9.034 9.080 8.761 8.848 474,662 -0.13(-1.46%)
Jan 06, 2003 8.892 9.152 8.848 8.979 492,513 +0.08(+0.88%)
Jan 03, 2003 8.979 9.084 8.837 8.901 452,004 -0.07(-0.80%)
Jan 02, 2003 8.608 9.043 8.520 8.973 756,621 +0.40(+4.69%)
Dec 31, 2002 8.673 8.686 8.435 8.571 623,651 -0.08(-0.93%)
Dec 30, 2002 8.739 8.789 8.490 8.651 683,842 -0.09(-1.00%)
Dec 27, 2002 8.911 8.933 8.643 8.739 350,160 -0.16(-1.77%)
Dec 26, 2002 8.837 9.171 8.831 8.896 600,994 +0.14(+1.57%)
Dec 24, 2002 8.761 8.935 8.710 8.759 378,539 +0.02(+0.22%)
Dec 23, 2002 8.837 8.979 8.630 8.739 666,678 -0.10(-1.09%)
Dec 20, 2002 8.717 8.957 8.612 8.835 1,372,949 +0.23(+2.69%)
Dec 19, 2002 8.925 9.110 8.363 8.603 1,929,316 -0.32(-3.57%)
Dec 18, 2002 10.05 10.05 8.785 8.922 4,019,751 -1.06(-10.58%)
Dec 17, 2002 10.14 10.21 9.875 9.978 496,861 -0.07(-0.72%)
Dec 16, 2002 9.809 10.05 9.809 10.05 597,332 +0.26(+2.63%)
Dec 13, 2002 10.06 10.06 9.744 9.792 369,613 -0.30(-2.94%)
Dec 12, 2002 10.03 10.13 9.820 10.09 319,492 +0.02(+0.24%)
Dec 11, 2002 9.962 10.19 9.949 10.06 400,968 +0.07(+0.70%)
Dec 10, 2002 9.951 10.08 9.722 9.995 598,705 +0.05(+0.55%)
Dec 09, 2002 10.18 10.18 9.897 9.940 701,236 -0.29(-2.82%)
Dec 06, 2002 10.27 10.32 9.892 10.23 841,758 -0.36(-3.38%)
Dec 05, 2002 10.57 10.69 10.39 10.59 634,179 -0.01(-0.12%)
Dec 04, 2002 10.16 10.80 10.08 10.60 776,761 +0.33(+3.17%)
Dec 03, 2002 10.90 10.90 10.27 10.27 640,130 -0.68(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.