Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Feb 27, 2018 0.7974 0.8000 0.7974 0.8000 5,700 -0.03(-3.61%)
Feb 26, 2018 0.8644 0.8644 0.8300 0.8300 1,250 -0.08(-8.39%)
Feb 23, 2018 0.8500 0.9060 0.8500 0.9060 1,289 +0.06(+6.59%)
Feb 16, 2018 0.8500 0.8500 0.8500 0 -0.10(-10.43%)
Feb 15, 2018 0.7500 0.9490 0.7500 0.9490 2,400 +0.05(+5.44%)
Feb 12, 2018 0.9000 0.9000 0.9000 0 -0.02(-1.75%)
Feb 09, 2018 0.7976 0.9160 0.7974 0.9160 7,520 +0.12(+15.66%)
Feb 08, 2018 0.7940 0.7940 0.7920 0.7920 3,500 -0.00(-0.38%)
Feb 07, 2018 0.7950 0.7950 0.7950 0.7950 300 -0.11(-12.09%)
Feb 06, 2018 0.9150 0.9150 0.9043 0.9043 1,100 +0.09(+11.09%)
Feb 05, 2018 0.7006 0.8140 0.7006 0.8140 7,000 +0.09(+12.43%)
Feb 02, 2018 0.8051 0.8051 0.6637 0.7240 7,200 -0.10(-12.56%)
Feb 01, 2018 0.8570 0.8570 0.8280 0.8280 18,100 -0.03(-3.34%)
Jan 31, 2018 0.9148 0.9150 0.8566 0.8566 13,900 -0.05(-5.38%)
Jan 30, 2018 0.9053 0.9053 0.9053 0.9053 500 -0.10(-9.56%)
Jan 25, 2018 1.001 1.001 1.001 0 +0.04(+4.35%)
Jan 23, 2018 0.9593 0.9593 0.9593 0 -0.04(-4.00%)
Jan 22, 2018 0.9993 0.9993 0.9993 0.9993 400 -0.00(-0.07%)
Jan 11, 2018 1.000 1.000 1.000 0 -0.09(-8.42%)
Jan 10, 2018 1.015 1.092 1.015 1.092 6,500 +0.11(+10.86%)
Jan 09, 2018 0.9990 0.9990 0.9850 0.9850 1,545 -0.07(-6.19%)
Jan 08, 2018 0.8980 1.050 0.8980 1.050 4,600 +0.09(+9.83%)
Jan 05, 2018 0.8587 0.9560 0.8507 0.9560 6,000 +0.02(+2.47%)
Jan 04, 2018 0.9330 0.9330 0.9330 0.9330 850 +0.08(+10.00%)
Jan 03, 2018 0.8482 0.8482 0.8482 0.8482 600 -0.18(-17.25%)
Dec 29, 2017 1.025 1.025 1.025 0 +0.06(+6.77%)
Dec 28, 2017 0.8500 0.9520 0.8500 0.9600 8,200 +0.05(+5.68%)
Dec 27, 2017 0.9940 0.9940 0.9084 0.9084 1,000 -0.02(-2.50%)
Dec 21, 2017 0.9317 0.9317 0.9317 0 -0.13(-12.19%)
Dec 14, 2017 1.061 1.061 1.061 0 +0.06(+6.10%)
Dec 13, 2017 1.078 1.114 1.000 1.000 4,500 -0.05(-5.12%)
Dec 11, 2017 1.054 1.054 1.054 0 -0.04(-3.39%)
Dec 08, 2017 1.091 1.091 1.091 1.091 550 +0.05(+4.85%)
Dec 07, 2017 1.042 1.042 0.9530 1.040 2,928 -0.08(-7.37%)
Dec 04, 2017 1.123 1.123 1.123 0 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.