Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2431 0.2600 0.2431 0.2600 2,500 -0.00(-1.25%)
Feb 25, 2021 0.2633 0.2633 0.2620 0.2633 2,500 -0.00(-0.23%)
Feb 24, 2021 0.2639 0.2639 0.2639 10 +0.00(+0.00%)
Feb 23, 2021 0.2623 0.2647 0.2240 0.2639 16,400 +0.01(+3.57%)
Feb 22, 2021 0.2304 0.2548 0.2240 0.2548 10,000 -0.01(-2.60%)
Feb 19, 2021 0.2625 0.2625 0.2616 0.2616 3,100 +0.00(+0.08%)
Feb 18, 2021 0.2598 0.2614 0.2575 0.2614 48,000 +0.01(+3.73%)
Feb 17, 2021 0.2631 0.2690 0.2520 0.2520 11,100 -0.00(-1.18%)
Feb 16, 2021 0.2500 0.2639 0.2300 0.2550 26,000 +0.05(+23.19%)
Feb 12, 2021 0.2750 0.2750 0.2070 0.2070 25,700 -0.07(-24.73%)
Feb 11, 2021 0.2782 0.2835 0.2708 0.2750 93,000 +0.00(+0.00%)
Feb 10, 2021 0.2394 0.2750 0.2394 0.2750 56,650 +0.01(+4.29%)
Feb 09, 2021 0.2450 0.2763 0.2302 0.2637 185,150 +0.04(+16.68%)
Feb 08, 2021 0.1988 0.2370 0.1988 0.2260 52,083 +0.02(+8.92%)
Feb 05, 2021 0.2090 0.2090 0.1850 0.2075 158,500 +0.01(+3.75%)
Feb 04, 2021 0.1851 0.2319 0.1851 0.2000 24,500 +0.02(+8.75%)
Feb 03, 2021 0.1839 0.1839 0.1839 0.1839 5,000 -0.01(-2.90%)
Feb 02, 2021 0.1510 0.1894 0.1510 0.1894 28,000 +0.04(+25.43%)
Feb 01, 2021 0.1510 0.1510 0.1510 10 +0.00(+0.00%)
Jan 29, 2021 0.1510 0.1510 0.1510 0.1510 4,000 +0.00(+0.00%)
Jan 28, 2021 0.1600 0.1600 0.1510 0.1510 6,040 +0.00(+0.67%)
Jan 26, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jan 25, 2021 0.1350 0.1430 0.1350 0.1350 24,092 -0.00(-2.46%)
Jan 21, 2021 0.1384 0.1384 0.1384 0 +0.01(+6.46%)
Jan 19, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 15, 2021 0.1352 0.1391 0.1350 0.1350 9,000 +0.01(+3.85%)
Jan 14, 2021 0.1376 0.1510 0.1300 0.1300 52,700 +0.00(+0.00%)
Jan 13, 2021 0.1375 0.1375 0.1300 0.1300 17,000 +0.00(+0.00%)
Jan 12, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 11, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+5.43%)
Jan 04, 2021 0.1233 0.1233 0.1233 0 -0.01(-9.80%)
Dec 29, 2020 0.1367 0.1367 0.1367 0 -0.01(-7.64%)
Dec 24, 2020 0.1480 0.1480 0.1480 0 +0.00(+1.09%)
Dec 23, 2020 0.1575 0.1607 0.1205 0.1464 482,000 +0.01(+5.10%)
Dec 22, 2020 0.1393 0.1393 0.1393 0.1393 1,000 +0.01(+4.27%)
Dec 17, 2020 0.1336 0.1336 0.1336 0 +0.02(+18.54%)
Dec 16, 2020 0.1127 0.1127 0.1127 0.1127 2,000 -0.02(-16.02%)
Dec 14, 2020 0.1342 0.1342 0.1342 0 +0.02(+19.29%)
Dec 11, 2020 0.1140 0.1140 0.1125 0.1125 13,400 -0.02(-15.22%)
Dec 09, 2020 0.1327 0.1327 0.1327 0 +0.00(+0.00%)
Dec 08, 2020 0.1083 0.1327 0.1044 0.1327 22,900 +0.01(+8.33%)
Dec 04, 2020 0.1225 0.1225 0.1225 0 +0.00(+0.74%)
Dec 03, 2020 0.1220 0.1220 0.1216 0.1216 5,000 +0.02(+17.83%)
Dec 02, 2020 0.1032 0.1032 0.1032 0.1032 325 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.